Cap Mercado £1.81T
-2.42%
Volumen 24h £169.49B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.00564637 | £0.00564637 | £0.00564637 | £0.00564637 | - | - |
Aug-15 2022 | £0.00564637 | £0.00564637 | £0.00564637 | £0.00564637 | - | - |
Aug-14 2022 | £0.00564637 | £0.00564637 | £0.00564637 | £0.00564637 | - | - |
Aug-13 2022 | £0.00564637 | £0.00564637 | £0.00564637 | £0.00564637 | - | - |
Aug-12 2022 | £0.00564637 | £0.00564637 | £0.00564637 | £0.00564637 | - | - |
Aug-11 2022 | £0.00564637 | £0.00564637 | £0.00564637 | £0.00564637 | - | - |
Aug-10 2022 | £0.00564637 | £0.0055452 | £0.00566878 | £0.00566839 | - | - |
Aug-09 2022 | £0.00566846 | £0.00558292 | £0.00594237 | £0.00590472 | - | - |
Aug-08 2022 | £0.0059046 | £0.005652 | £0.00601546 | £0.005652 | £17 | - |
Aug-07 2022 | £0.00565199 | £0.00557355 | £0.00573947 | £0.00564562 | - | - |
Aug-06 2022 | £0.0056458 | £0.0056412 | £0.00580312 | £0.0057619 | - | - |
Aug-05 2022 | £0.00576188 | £0.00535298 | £0.00576188 | £0.00535315 | - | - |
Aug-04 2022 | £0.00535317 | £0.0052872 | £0.00551952 | £0.005387 | - | - |
Aug-03 2022 | £0.00538698 | £0.00531091 | £0.0055827 | £0.00545593 | - | - |
Aug-02 2022 | £0.00545594 | £0.00522081 | £0.00556716 | £0.00543839 | - | - |
Análisis de precios históricos y de mercado de Sunder Goverance Token (Sunder), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 427 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79783 GBP.