Cap Mercado CA$3.51T
0.73%
Volumen 24h CA$201.44B
3.15%
BTC % 50.63%
0.51%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$0.00971312 | CA$0.00971312 | CA$0.00971312 | CA$0.00971312 | - | - |
Aug-15 2022 | CA$0.00971312 | CA$0.00971312 | CA$0.00971312 | CA$0.00971312 | - | - |
Aug-14 2022 | CA$0.00971312 | CA$0.00971312 | CA$0.00971312 | CA$0.00971312 | - | - |
Aug-13 2022 | CA$0.00971312 | CA$0.00971312 | CA$0.00971312 | CA$0.00971312 | - | - |
Aug-12 2022 | CA$0.00971312 | CA$0.00971312 | CA$0.00971312 | CA$0.00971312 | - | - |
Aug-11 2022 | CA$0.00971312 | CA$0.00971312 | CA$0.00971312 | CA$0.00971312 | - | - |
Aug-10 2022 | CA$0.00971312 | CA$0.00953908 | CA$0.00975167 | CA$0.009751 | - | - |
Aug-09 2022 | CA$0.00975112 | CA$0.00960397 | CA$0.010222 | CA$0.010157 | - | - |
Aug-08 2022 | CA$0.010157 | CA$0.0097228 | CA$0.010348 | CA$0.0097228 | CA$30 | - |
Aug-07 2022 | CA$0.00972278 | CA$0.00958786 | CA$0.00987328 | CA$0.00971183 | - | - |
Aug-06 2022 | CA$0.00971214 | CA$0.00970423 | CA$0.00998277 | CA$0.00991185 | - | - |
Aug-05 2022 | CA$0.00991183 | CA$0.00920842 | CA$0.00991183 | CA$0.00920871 | - | - |
Aug-04 2022 | CA$0.00920875 | CA$0.00909526 | CA$0.00949491 | CA$0.00926695 | - | - |
Aug-03 2022 | CA$0.00926691 | CA$0.00913605 | CA$0.0096036 | CA$0.00938551 | - | - |
Aug-02 2022 | CA$0.00938553 | CA$0.00898106 | CA$0.00957687 | CA$0.00935535 | - | - |
Análisis de precios históricos y de mercado de Sunder Goverance Token (Sunder), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 427 días, desde el día 19-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37246 CAD.