Market Cap CA$3.38T 4.89%
Volume 24h CA$228.19B 8.18%
BTC % 51.87% 1.33%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 1 minute ago
Sunder Goverance Token Sunder

Sunder Goverance Token (Sunder) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.00962692 CA$0.00962692 CA$0.00962692 CA$0.00962692 - -
Aug-15 2022 CA$0.00962692 CA$0.00962692 CA$0.00962692 CA$0.00962692 - -
Aug-14 2022 CA$0.00962692 CA$0.00962692 CA$0.00962692 CA$0.00962692 - -
Aug-13 2022 CA$0.00962692 CA$0.00962692 CA$0.00962692 CA$0.00962692 - -
Aug-12 2022 CA$0.00962692 CA$0.00962692 CA$0.00962692 CA$0.00962692 - -
Aug-11 2022 CA$0.00962692 CA$0.00962692 CA$0.00962692 CA$0.00962692 - -
Aug-10 2022 CA$0.00962692 CA$0.00945442 CA$0.00966513 CA$0.00966446 - -
Aug-09 2022 CA$0.00966458 CA$0.00951874 CA$0.010131 CA$0.010067 - -
Aug-08 2022 CA$0.010067 CA$0.00963652 CA$0.010256 CA$0.00963652 CA$30 -
Aug-07 2022 CA$0.0096365 CA$0.00950277 CA$0.00978566 CA$0.00962565 - -
Aug-06 2022 CA$0.00962595 CA$0.00961811 CA$0.00989418 CA$0.00982389 - -
Aug-05 2022 CA$0.00982387 CA$0.0091267 CA$0.00982387 CA$0.00912698 - -
Aug-04 2022 CA$0.00912703 CA$0.00901455 CA$0.00941065 CA$0.00918471 - -
Aug-03 2022 CA$0.00918467 CA$0.00905497 CA$0.00951837 CA$0.00930222 - -
Aug-02 2022 CA$0.00930224 CA$0.00890136 CA$0.00949188 CA$0.00927232 - -

Historical and market price analysis of Sunder Goverance Token (Sunder), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 427 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36028 CAD.