Cap Mercado ₨707.42T
0.63%
Volumen 24h ₨40.04T
-0.7%
BTC % 50.64%
0.49%
ETH % 16.31%
-0.36%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-18 2024 | ₨0.00439369 | ₨0.00431221 | ₨0.00440667 | ₨0.00431413 | ₨17,239,082 | ₨84,348,901 |
Jul-17 2024 | ₨0.00432138 | ₨0.00432138 | ₨0.00440012 | ₨0.00440012 | ₨9,407,119 | ₨82,952,830 |
Jul-16 2024 | ₨0.00440284 | ₨0.00436438 | ₨0.00440557 | ₨0.00437086 | ₨20,076,548 | ₨84,508,874 |
Jul-15 2024 | ₨0.00436818 | ₨0.00433752 | ₨0.00437995 | ₨0.00433987 | ₨18,012,784 | ₨83,836,857 |
Jul-14 2024 | ₨0.00434199 | ₨0.0043178 | ₨0.00448171 | ₨0.00434843 | ₨18,845,997 | ₨83,326,378 |
Jul-13 2024 | ₨0.0043456 | ₨0.00433577 | ₨0.00435865 | ₨0.0043584 | ₨19,274,880 | ₨83,388,301 |
Jul-12 2024 | ₨0.00435134 | ₨0.00433217 | ₨0.00446544 | ₨0.00434869 | ₨18,857,045 | ₨83,490,868 |
Jul-11 2024 | ₨0.00435189 | ₨0.004316 | ₨0.00436802 | ₨0.00434994 | ₨18,901,754 | ₨83,493,619 |
Jul-10 2024 | ₨0.00435212 | ₨0.00434577 | ₨0.00439181 | ₨0.00436345 | ₨18,473,616 | ₨83,489,810 |
Jul-09 2024 | ₨0.00436919 | ₨0.00432099 | ₨0.00437402 | ₨0.00432232 | ₨17,935,362 | ₨83,808,836 |
Jul-08 2024 | ₨0.00433282 | ₨0.00431581 | ₨0.00435304 | ₨0.00433482 | ₨13,333,625 | ₨83,103,180 |
Jul-07 2024 | ₨0.00434283 | ₨0.00432 | ₨0.00435563 | ₨0.00433766 | ₨14,753,584 | ₨83,288,084 |
Jul-06 2024 | ₨0.00435763 | ₨0.00433 | ₨0.00436433 | ₨0.00433 | ₨14,962,987 | ₨83,565,473 |
Jul-05 2024 | ₨0.0043354 | ₨0.00431936 | ₨0.00490616 | ₨0.00489873 | ₨13,304,390 | ₨83,131,686 |
Jul-04 2024 | ₨0.00489378 | ₨0.00487888 | ₨0.00490177 | ₨0.00489059 | ₨7,708,916 | ₨93,830,745 |
Análisis de precios históricos y de mercado de StrongHands (SHND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2775 días, desde el día 13-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.00537 PKR.