Cap Mercado ₹214.42T
1.27%
Volumen 24h ₹12.31T
1.39%
BTC % 50.67%
0.55%
ETH % 16.29%
-0.49%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-18 2024 | ₹0.00132314 | ₹0.0012986 | ₹0.00132704 | ₹0.00129918 | ₹5,191,465 | ₹25,401,257 |
Jul-17 2024 | ₹0.00130136 | ₹0.00130136 | ₹0.00132507 | ₹0.00132507 | ₹2,832,908 | ₹24,980,837 |
Jul-16 2024 | ₹0.00132589 | ₹0.00131431 | ₹0.00132671 | ₹0.00131626 | ₹6,045,954 | ₹25,449,432 |
Jul-15 2024 | ₹0.00131545 | ₹0.00130622 | ₹0.001319 | ₹0.00130693 | ₹5,424,461 | ₹25,247,057 |
Jul-14 2024 | ₹0.00130757 | ₹0.00130028 | ₹0.00134964 | ₹0.00130951 | ₹5,675,379 | ₹25,093,329 |
Jul-13 2024 | ₹0.00130865 | ₹0.00130569 | ₹0.00131258 | ₹0.00131251 | ₹5,804,535 | ₹25,111,977 |
Jul-12 2024 | ₹0.00131038 | ₹0.00130461 | ₹0.00134474 | ₹0.00130958 | ₹5,678,706 | ₹25,142,864 |
Jul-11 2024 | ₹0.00131055 | ₹0.00129974 | ₹0.0013154 | ₹0.00130996 | ₹5,692,170 | ₹25,143,693 |
Jul-10 2024 | ₹0.00131062 | ₹0.0013087 | ₹0.00132257 | ₹0.00131403 | ₹5,563,239 | ₹25,142,546 |
Jul-09 2024 | ₹0.00131576 | ₹0.00130124 | ₹0.00131721 | ₹0.00130164 | ₹5,401,146 | ₹25,238,619 |
Jul-08 2024 | ₹0.0013048 | ₹0.00129968 | ₹0.00131089 | ₹0.00130541 | ₹4,015,355 | ₹25,026,114 |
Jul-07 2024 | ₹0.00130782 | ₹0.00130094 | ₹0.00131167 | ₹0.00130626 | ₹4,442,969 | ₹25,081,797 |
Jul-06 2024 | ₹0.00131227 | ₹0.00130395 | ₹0.00131429 | ₹0.00130395 | ₹4,506,030 | ₹25,165,331 |
Jul-05 2024 | ₹0.00130558 | ₹0.00130075 | ₹0.00147746 | ₹0.00147523 | ₹4,006,552 | ₹25,034,698 |
Jul-04 2024 | ₹0.00147373 | ₹0.00146925 | ₹0.00147614 | ₹0.00147277 | ₹2,321,502 | ₹28,256,667 |
Análisis de precios históricos y de mercado de StrongHands (SHND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2775 días, desde el día 13-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.71995 INR.