Cap Mercado R$13.90T
-1.28%
Volumen 24h R$779.92B
-4.95%
BTC % 50.45%
0%
ETH % 16.33%
-0.24%
Monedas
28.142
+23
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-18 2024 | R$0.00008762 | R$0.000086 | R$0.00008788 | R$0.00008604 | R$343,814 | R$1,682,243 |
Jul-17 2024 | R$0.00008618 | R$0.00008618 | R$0.00008775 | R$0.00008775 | R$187,614 | R$1,654,400 |
Jul-16 2024 | R$0.0000878 | R$0.00008704 | R$0.00008786 | R$0.00008717 | R$400,404 | R$1,685,433 |
Jul-15 2024 | R$0.00008711 | R$0.0000865 | R$0.00008735 | R$0.00008655 | R$359,244 | R$1,672,030 |
Jul-14 2024 | R$0.00008659 | R$0.00008611 | R$0.00008938 | R$0.00008672 | R$375,862 | R$1,661,850 |
Jul-13 2024 | R$0.00008666 | R$0.00008647 | R$0.00008692 | R$0.00008692 | R$384,415 | R$1,663,085 |
Jul-12 2024 | R$0.00008678 | R$0.0000864 | R$0.00008905 | R$0.00008672 | R$376,082 | R$1,665,130 |
Jul-11 2024 | R$0.00008679 | R$0.00008607 | R$0.00008711 | R$0.00008675 | R$376,974 | R$1,665,185 |
Jul-10 2024 | R$0.00008679 | R$0.00008667 | R$0.00008758 | R$0.00008702 | R$368,435 | R$1,665,109 |
Jul-09 2024 | R$0.00008713 | R$0.00008617 | R$0.00008723 | R$0.0000862 | R$357,700 | R$1,671,472 |
Jul-08 2024 | R$0.00008641 | R$0.00008607 | R$0.00008681 | R$0.00008645 | R$265,924 | R$1,657,398 |
Jul-07 2024 | R$0.00008661 | R$0.00008615 | R$0.00008686 | R$0.0000865 | R$294,243 | R$1,661,086 |
Jul-06 2024 | R$0.0000869 | R$0.00008635 | R$0.00008704 | R$0.00008635 | R$298,420 | R$1,666,618 |
Jul-05 2024 | R$0.00008646 | R$0.00008614 | R$0.00009784 | R$0.00009769 | R$265,341 | R$1,657,967 |
Jul-04 2024 | R$0.0000976 | R$0.0000973 | R$0.00009776 | R$0.00009753 | R$153,746 | R$1,871,347 |
Análisis de precios históricos y de mercado de StrongHands (SHND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2775 días, desde el día 13-12-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5445 BRL.