Cap Mercado Bs.82.76T
-2.96%
Volumen 24h Bs.7.74T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.400859 | Bs.0.400767 | Bs.0.401194 | Bs.0.401038 | Bs.665 | - |
Apr-30 2024 | Bs.0.400976 | Bs.0.400888 | Bs.0.401531 | Bs.0.401388 | Bs.666 | - |
Apr-29 2024 | Bs.0.401273 | Bs.0.401243 | Bs.0.401655 | Bs.0.401655 | Bs.666 | - |
Apr-28 2024 | Bs.0.401291 | Bs.0.401147 | Bs.0.401376 | Bs.0.401178 | Bs.666 | - |
Apr-27 2024 | Bs.0.401152 | Bs.0.401144 | Bs.0.401343 | Bs.0.401338 | Bs.666 | - |
Apr-26 2024 | Bs.0.401394 | Bs.0.401294 | Bs.0.401558 | Bs.0.40134 | Bs.666 | - |
Apr-25 2024 | Bs.0.401423 | Bs.0.401167 | Bs.0.401455 | Bs.0.401314 | Bs.666 | - |
Apr-24 2024 | Bs.0.401254 | Bs.0.401083 | Bs.0.401521 | Bs.0.401432 | Bs.666 | - |
Apr-23 2024 | Bs.0.401477 | Bs.0.401466 | Bs.0.401795 | Bs.0.401676 | Bs.666 | - |
Apr-22 2024 | Bs.0.401563 | Bs.0.401363 | Bs.0.401722 | Bs.0.401517 | Bs.666 | - |
Apr-21 2024 | Bs.0.401518 | Bs.0.401478 | Bs.0.401704 | Bs.0.401598 | Bs.667 | - |
Apr-20 2024 | Bs.0.401556 | Bs.0.4015 | Bs.0.401656 | Bs.0.401634 | Bs.667 | - |
Apr-19 2024 | Bs.0.401773 | Bs.0.401526 | Bs.0.401789 | Bs.0.401658 | Bs.667 | - |
Apr-18 2024 | Bs.0.401605 | Bs.0.401376 | Bs.0.401699 | Bs.0.401449 | Bs.667 | - |
Apr-17 2024 | Bs.0.401405 | Bs.0.401391 | Bs.0.401767 | Bs.0.401559 | Bs.666 | - |
Análisis de precios históricos y de mercado de Strite (STRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1100 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.