Cap Mercado £1.81T
-3.97%
Volumen 24h £169.21B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.00878114 | £0.00877921 | £0.00879331 | £0.00879016 | £15 | - |
Apr-29 2024 | £0.00878766 | £0.00878699 | £0.00879601 | £0.00879601 | £15 | - |
Apr-28 2024 | £0.00878805 | £0.00878489 | £0.00878991 | £0.00878556 | £15 | - |
Apr-27 2024 | £0.00878501 | £0.00878483 | £0.00878918 | £0.00878907 | £15 | - |
Apr-26 2024 | £0.00879031 | £0.0087881 | £0.00879389 | £0.00878913 | £15 | - |
Apr-25 2024 | £0.00879094 | £0.00878532 | £0.00879165 | £0.00878856 | £15 | - |
Apr-24 2024 | £0.00878724 | £0.0087835 | £0.00879308 | £0.00879114 | £15 | - |
Apr-23 2024 | £0.00879212 | £0.00879188 | £0.00879908 | £0.00879649 | £15 | - |
Apr-22 2024 | £0.008794 | £0.00878962 | £0.0087975 | £0.00879299 | £15 | - |
Apr-21 2024 | £0.00879303 | £0.00879214 | £0.0087971 | £0.00879476 | £15 | - |
Apr-20 2024 | £0.00879386 | £0.00879264 | £0.00879604 | £0.00879556 | £15 | - |
Apr-19 2024 | £0.0087986 | £0.0087932 | £0.00879895 | £0.00879608 | £15 | - |
Apr-18 2024 | £0.00879492 | £0.00878991 | £0.00879698 | £0.00879151 | £15 | - |
Apr-17 2024 | £0.00879054 | £0.00879023 | £0.00879846 | £0.00879393 | £15 | - |
Apr-16 2024 | £0.00879451 | £0.00879195 | £0.0088007 | £0.00879195 | £15 | - |
Análisis de precios históricos y de mercado de Strite (STRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1099 días, desde el día 29-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.