Cap Mercado CA$3.17T
3.52%
Volumen 24h CA$241.89B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.015102 | CA$0.015098 | CA$0.015114 | CA$0.015109 | CA$25 | - |
Apr-30 2024 | CA$0.015106 | CA$0.015103 | CA$0.015127 | CA$0.015122 | CA$25 | - |
Apr-29 2024 | CA$0.015117 | CA$0.015116 | CA$0.015132 | CA$0.015132 | CA$25 | - |
Apr-28 2024 | CA$0.015118 | CA$0.015113 | CA$0.015121 | CA$0.015114 | CA$25 | - |
Apr-27 2024 | CA$0.015113 | CA$0.015113 | CA$0.01512 | CA$0.01512 | CA$25 | - |
Apr-26 2024 | CA$0.015122 | CA$0.015118 | CA$0.015128 | CA$0.01512 | CA$25 | - |
Apr-25 2024 | CA$0.015123 | CA$0.015113 | CA$0.015124 | CA$0.015119 | CA$25 | - |
Apr-24 2024 | CA$0.015117 | CA$0.01511 | CA$0.015127 | CA$0.015123 | CA$25 | - |
Apr-23 2024 | CA$0.015125 | CA$0.015125 | CA$0.015137 | CA$0.015133 | CA$25 | - |
Apr-22 2024 | CA$0.015128 | CA$0.015121 | CA$0.015134 | CA$0.015127 | CA$25 | - |
Apr-21 2024 | CA$0.015127 | CA$0.015125 | CA$0.015134 | CA$0.01513 | CA$25 | - |
Apr-20 2024 | CA$0.015128 | CA$0.015126 | CA$0.015132 | CA$0.015131 | CA$25 | - |
Apr-19 2024 | CA$0.015136 | CA$0.015127 | CA$0.015137 | CA$0.015132 | CA$25 | - |
Apr-18 2024 | CA$0.01513 | CA$0.015121 | CA$0.015133 | CA$0.015124 | CA$25 | - |
Apr-17 2024 | CA$0.015122 | CA$0.015122 | CA$0.015136 | CA$0.015128 | CA$25 | - |
Análisis de precios históricos y de mercado de Strite (STRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1100 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3724 CAD.