Cap Mercado €2.16T
2.89%
Volumen 24h €168.68B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.010283 | €0.01028 | €0.010291 | €0.010287 | €17 | - |
Apr-30 2024 | €0.010286 | €0.010283 | €0.0103 | €0.010296 | €17 | - |
Apr-29 2024 | €0.010293 | €0.010292 | €0.010303 | €0.010303 | €17 | - |
Apr-28 2024 | €0.010294 | €0.01029 | €0.010296 | €0.010291 | €17 | - |
Apr-27 2024 | €0.01029 | €0.01029 | €0.010295 | €0.010295 | €17 | - |
Apr-26 2024 | €0.010296 | €0.010294 | €0.010301 | €0.010295 | €17 | - |
Apr-25 2024 | €0.010297 | €0.01029 | €0.010298 | €0.010294 | €17 | - |
Apr-24 2024 | €0.010293 | €0.010288 | €0.0103 | €0.010297 | €17 | - |
Apr-23 2024 | €0.010298 | €0.010298 | €0.010307 | €0.010304 | €17 | - |
Apr-22 2024 | €0.010301 | €0.010296 | €0.010305 | €0.010299 | €17 | - |
Apr-21 2024 | €0.0103 | €0.010298 | €0.010304 | €0.010302 | €17 | - |
Apr-20 2024 | €0.0103 | €0.010299 | €0.010303 | €0.010302 | €17 | - |
Apr-19 2024 | €0.010306 | €0.0103 | €0.010306 | €0.010303 | €17 | - |
Apr-18 2024 | €0.010302 | €0.010296 | €0.010304 | €0.010298 | €17 | - |
Apr-17 2024 | €0.010297 | €0.010296 | €0.010306 | €0.010301 | €17 | - |
Análisis de precios históricos y de mercado de Strite (STRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1100 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.