Cap Mercado €2.16T 2.89%
Volumen 24h €168.68B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Monedas 26.936 +28
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-01 2024 €0.010283 €0.01028 €0.010291 €0.010287 €17 -
Apr-30 2024 €0.010286 €0.010283 €0.0103 €0.010296 €17 -
Apr-29 2024 €0.010293 €0.010292 €0.010303 €0.010303 €17 -
Apr-28 2024 €0.010294 €0.01029 €0.010296 €0.010291 €17 -
Apr-27 2024 €0.01029 €0.01029 €0.010295 €0.010295 €17 -
Apr-26 2024 €0.010296 €0.010294 €0.010301 €0.010295 €17 -
Apr-25 2024 €0.010297 €0.01029 €0.010298 €0.010294 €17 -
Apr-24 2024 €0.010293 €0.010288 €0.0103 €0.010297 €17 -
Apr-23 2024 €0.010298 €0.010298 €0.010307 €0.010304 €17 -
Apr-22 2024 €0.010301 €0.010296 €0.010305 €0.010299 €17 -
Apr-21 2024 €0.0103 €0.010298 €0.010304 €0.010302 €17 -
Apr-20 2024 €0.0103 €0.010299 €0.010303 €0.010302 €17 -
Apr-19 2024 €0.010306 €0.0103 €0.010306 €0.010303 €17 -
Apr-18 2024 €0.010302 €0.010296 €0.010304 €0.010298 €17 -
Apr-17 2024 €0.010297 €0.010296 €0.010306 €0.010301 €17 -

Análisis de precios históricos y de mercado de Strite (STRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1100 días, desde el día 28-04-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93446 EUR.