Cap Mercado NZ$3.83T
-2.98%
Volumen 24h NZ$357.37B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.018539 | NZ$0.018535 | NZ$0.018555 | NZ$0.018548 | NZ$31 | - |
Apr-30 2024 | NZ$0.018545 | NZ$0.018541 | NZ$0.018571 | NZ$0.018564 | NZ$31 | - |
Apr-29 2024 | NZ$0.018559 | NZ$0.018557 | NZ$0.018576 | NZ$0.018576 | NZ$31 | - |
Apr-28 2024 | NZ$0.018559 | NZ$0.018553 | NZ$0.018563 | NZ$0.018554 | NZ$31 | - |
Apr-27 2024 | NZ$0.018553 | NZ$0.018553 | NZ$0.018562 | NZ$0.018562 | NZ$31 | - |
Apr-26 2024 | NZ$0.018564 | NZ$0.01856 | NZ$0.018572 | NZ$0.018562 | NZ$31 | - |
Apr-25 2024 | NZ$0.018566 | NZ$0.018554 | NZ$0.018567 | NZ$0.018561 | NZ$31 | - |
Apr-24 2024 | NZ$0.018558 | NZ$0.01855 | NZ$0.01857 | NZ$0.018566 | NZ$31 | - |
Apr-23 2024 | NZ$0.018568 | NZ$0.018568 | NZ$0.018583 | NZ$0.018577 | NZ$31 | - |
Apr-22 2024 | NZ$0.018572 | NZ$0.018563 | NZ$0.018579 | NZ$0.01857 | NZ$31 | - |
Apr-21 2024 | NZ$0.01857 | NZ$0.018568 | NZ$0.018579 | NZ$0.018574 | NZ$31 | - |
Apr-20 2024 | NZ$0.018572 | NZ$0.018569 | NZ$0.018576 | NZ$0.018575 | NZ$31 | - |
Apr-19 2024 | NZ$0.018582 | NZ$0.01857 | NZ$0.018582 | NZ$0.018576 | NZ$31 | - |
Apr-18 2024 | NZ$0.018574 | NZ$0.018563 | NZ$0.018578 | NZ$0.018567 | NZ$31 | - |
Apr-17 2024 | NZ$0.018565 | NZ$0.018564 | NZ$0.018581 | NZ$0.018572 | NZ$31 | - |
Análisis de precios históricos y de mercado de Strite (STRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1100 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.