Cap Mercado HK$17.84T
-1.68%
Volumen 24h HK$1.39T
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.086013 | HK$0.085993 | HK$0.086085 | HK$0.086051 | HK$143 | - |
Apr-30 2024 | HK$0.086038 | HK$0.086019 | HK$0.086157 | HK$0.086126 | HK$143 | - |
Apr-29 2024 | HK$0.086102 | HK$0.086095 | HK$0.086183 | HK$0.086183 | HK$143 | - |
Apr-28 2024 | HK$0.086105 | HK$0.086074 | HK$0.086124 | HK$0.086081 | HK$143 | - |
Apr-27 2024 | HK$0.086076 | HK$0.086074 | HK$0.086116 | HK$0.086115 | HK$143 | - |
Apr-26 2024 | HK$0.086128 | HK$0.086106 | HK$0.086163 | HK$0.086116 | HK$143 | - |
Apr-25 2024 | HK$0.086134 | HK$0.086079 | HK$0.086141 | HK$0.08611 | HK$143 | - |
Apr-24 2024 | HK$0.086097 | HK$0.086061 | HK$0.086155 | HK$0.086136 | HK$143 | - |
Apr-23 2024 | HK$0.086145 | HK$0.086143 | HK$0.086213 | HK$0.086188 | HK$143 | - |
Apr-22 2024 | HK$0.086164 | HK$0.086121 | HK$0.086198 | HK$0.086154 | HK$143 | - |
Apr-21 2024 | HK$0.086154 | HK$0.086145 | HK$0.086194 | HK$0.086171 | HK$143 | - |
Apr-20 2024 | HK$0.086162 | HK$0.08615 | HK$0.086184 | HK$0.086179 | HK$143 | - |
Apr-19 2024 | HK$0.086209 | HK$0.086156 | HK$0.086212 | HK$0.086184 | HK$143 | - |
Apr-18 2024 | HK$0.086173 | HK$0.086124 | HK$0.086193 | HK$0.086139 | HK$143 | - |
Apr-17 2024 | HK$0.08613 | HK$0.086127 | HK$0.086207 | HK$0.086163 | HK$143 | - |
Análisis de precios históricos y de mercado de Strite (STRI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1100 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.