Cap Mercado NZ$4.14T
2.72%
Volumen 24h NZ$196.94B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2022 | NZ$0.00294949 | NZ$0.00294492 | NZ$0.00312412 | NZ$0.00312412 | NZ$73 | - |
May-15 2022 | NZ$0.00312487 | NZ$0.00299583 | NZ$0.0040301 | NZ$0.00300127 | NZ$180 | - |
May-14 2022 | NZ$0.00300209 | NZ$0.00287049 | NZ$0.00343746 | NZ$0.00292273 | NZ$45 | - |
May-13 2022 | NZ$0.00292186 | NZ$0.00291895 | NZ$0.00308189 | NZ$0.00305633 | NZ$18 | - |
May-12 2022 | NZ$0.00294429 | NZ$0.0026295 | NZ$0.00299157 | NZ$0.00289079 | NZ$8 | - |
May-11 2022 | NZ$0.00288658 | NZ$0.00282713 | NZ$0.00318273 | NZ$0.00309687 | NZ$8 | - |
May-10 2022 | NZ$0.00309622 | NZ$0.00302999 | NZ$0.00325082 | NZ$0.00312479 | NZ$12 | - |
May-08 2022 | NZ$0.00341294 | NZ$0.00338817 | NZ$0.00353536 | NZ$0.00353536 | NZ$7 | - |
May-07 2022 | NZ$0.00353881 | NZ$0.00292796 | NZ$0.00354669 | NZ$0.00298907 | NZ$10 | - |
May-03 2022 | NZ$0.00314842 | NZ$0.00312665 | NZ$0.00322236 | NZ$0.00320697 | NZ$10 | - |
May-02 2022 | NZ$0.00320699 | NZ$0.00320657 | NZ$0.00389822 | NZ$0.00382577 | NZ$48 | - |
May-01 2022 | NZ$0.00382686 | NZ$0.00377742 | NZ$0.00443919 | NZ$0.00439494 | NZ$7 | - |
Apr-30 2022 | NZ$0.00439606 | NZ$0.00320972 | NZ$0.00451439 | NZ$0.00385294 | NZ$451 | - |
Apr-29 2022 | NZ$0.0038536 | NZ$0.00383364 | NZ$0.00597036 | NZ$0.00595432 | NZ$8 | - |
Apr-28 2022 | NZ$0.00595142 | NZ$0.00391138 | NZ$0.00603005 | NZ$0.00391588 | NZ$401 | - |
Análisis de precios históricos y de mercado de Strayacoin (NAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 986 días, desde el día 22-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.