Cap Mercado HK$19.41T
2.63%
Volumen 24h HK$911.99B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2022 | HK$0.013849 | HK$0.013828 | HK$0.014669 | HK$0.014669 | HK$344 | - |
May-15 2022 | HK$0.014673 | HK$0.014067 | HK$0.018923 | HK$0.014092 | HK$844 | - |
May-14 2022 | HK$0.014096 | HK$0.013478 | HK$0.01614 | HK$0.013723 | HK$211 | - |
May-13 2022 | HK$0.013719 | HK$0.013706 | HK$0.014471 | HK$0.014351 | HK$86 | - |
May-12 2022 | HK$0.013825 | HK$0.012347 | HK$0.014047 | HK$0.013573 | HK$39 | - |
May-11 2022 | HK$0.013554 | HK$0.013275 | HK$0.014944 | HK$0.014541 | HK$39 | - |
May-10 2022 | HK$0.014538 | HK$0.014227 | HK$0.015264 | HK$0.014672 | HK$55 | - |
May-08 2022 | HK$0.016025 | HK$0.015909 | HK$0.0166 | HK$0.0166 | HK$31 | - |
May-07 2022 | HK$0.016616 | HK$0.013748 | HK$0.016653 | HK$0.014035 | HK$47 | - |
May-03 2022 | HK$0.014783 | HK$0.014681 | HK$0.01513 | HK$0.015058 | HK$47 | - |
May-02 2022 | HK$0.015058 | HK$0.015056 | HK$0.018304 | HK$0.017964 | HK$227 | - |
May-01 2022 | HK$0.017969 | HK$0.017737 | HK$0.020844 | HK$0.020636 | HK$31 | - |
Apr-30 2022 | HK$0.020642 | HK$0.015071 | HK$0.021197 | HK$0.018091 | HK$2,117 | - |
Apr-29 2022 | HK$0.018094 | HK$0.018001 | HK$0.028034 | HK$0.027958 | HK$39 | - |
Apr-28 2022 | HK$0.027945 | HK$0.018366 | HK$0.028314 | HK$0.018387 | HK$1,883 | - |
Análisis de precios históricos y de mercado de Strayacoin (NAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 986 días, desde el día 22-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.