Cap Mercado MX$41.69T
-0.14%
Volumen 24h MX$1.86T
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2022 | MX$0.030088 | MX$0.030041 | MX$0.031869 | MX$0.031869 | MX$747 | - |
May-15 2022 | MX$0.031877 | MX$0.030561 | MX$0.041112 | MX$0.030616 | MX$1,833 | - |
May-14 2022 | MX$0.030625 | MX$0.029282 | MX$0.035066 | MX$0.029815 | MX$458 | - |
May-13 2022 | MX$0.029806 | MX$0.029776 | MX$0.031439 | MX$0.031178 | MX$187 | - |
May-12 2022 | MX$0.030035 | MX$0.026824 | MX$0.030517 | MX$0.029489 | MX$85 | - |
May-11 2022 | MX$0.029446 | MX$0.02884 | MX$0.032467 | MX$0.031591 | MX$85 | - |
May-10 2022 | MX$0.031585 | MX$0.030909 | MX$0.033162 | MX$0.031876 | MX$119 | - |
May-08 2022 | MX$0.034816 | MX$0.034563 | MX$0.036065 | MX$0.036065 | MX$68 | - |
May-07 2022 | MX$0.0361 | MX$0.029868 | MX$0.03618 | MX$0.030492 | MX$102 | - |
May-03 2022 | MX$0.032117 | MX$0.031895 | MX$0.032872 | MX$0.032715 | MX$102 | - |
May-02 2022 | MX$0.032715 | MX$0.032711 | MX$0.039766 | MX$0.039027 | MX$492 | - |
May-01 2022 | MX$0.039038 | MX$0.038534 | MX$0.045285 | MX$0.044833 | MX$68 | - |
Apr-30 2022 | MX$0.044845 | MX$0.032743 | MX$0.046052 | MX$0.039304 | MX$4,600 | - |
Apr-29 2022 | MX$0.039311 | MX$0.039107 | MX$0.060905 | MX$0.060741 | MX$85 | - |
Apr-28 2022 | MX$0.060711 | MX$0.0399 | MX$0.061514 | MX$0.039946 | MX$4,090 | - |
Análisis de precios históricos y de mercado de Strayacoin (NAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 986 días, desde el día 23-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.