Cap Mercado R$12.47T
0.34%
Volumen 24h R$560.25B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-16 2022 | R$0.00899246 | R$0.00897854 | R$0.00952488 | R$0.00952488 | R$223 | - |
May-15 2022 | R$0.00952716 | R$0.00913376 | R$0.012287 | R$0.00915034 | R$548 | - |
May-14 2022 | R$0.00915283 | R$0.00875161 | R$0.01048 | R$0.00891088 | R$137 | - |
May-13 2022 | R$0.00890824 | R$0.00889935 | R$0.00939613 | R$0.0093182 | R$56 | - |
May-12 2022 | R$0.00897662 | R$0.00801688 | R$0.00912075 | R$0.0088135 | R$25 | - |
May-11 2022 | R$0.00880066 | R$0.00861941 | R$0.00970357 | R$0.00944182 | R$25 | - |
May-10 2022 | R$0.00943982 | R$0.00923791 | R$0.00991116 | R$0.00952691 | R$36 | - |
May-08 2022 | R$0.010405 | R$0.010329 | R$0.010778 | R$0.010778 | R$20 | - |
May-07 2022 | R$0.010789 | R$0.00892681 | R$0.010813 | R$0.00911314 | R$30 | - |
May-03 2022 | R$0.00959896 | R$0.0095326 | R$0.0098244 | R$0.00977748 | R$30 | - |
May-02 2022 | R$0.00977755 | R$0.00977626 | R$0.011884 | R$0.011664 | R$147 | - |
May-01 2022 | R$0.011667 | R$0.011516 | R$0.013534 | R$0.013399 | R$20 | - |
Apr-30 2022 | R$0.013402 | R$0.00978587 | R$0.013763 | R$0.011746 | R$1,375 | - |
Apr-29 2022 | R$0.011748 | R$0.011688 | R$0.018202 | R$0.018153 | R$25 | - |
Apr-28 2022 | R$0.018144 | R$0.011925 | R$0.018384 | R$0.011938 | R$1,222 | - |
Análisis de precios históricos y de mercado de Strayacoin (NAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 986 días, desde el día 23-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.