Cap Mercado €2.31T
2.72%
Volumen 24h €109.92B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2022 | €0.0016463 | €0.00164375 | €0.00174377 | €0.00174377 | €41 | - |
May-15 2022 | €0.00174418 | €0.00167216 | €0.00224945 | €0.0016752 | €100 | - |
May-14 2022 | €0.00167565 | €0.0016022 | €0.00191866 | €0.00163136 | €25 | - |
May-13 2022 | €0.00163087 | €0.00162925 | €0.0017202 | €0.00170593 | €10 | - |
May-12 2022 | €0.00164339 | €0.00146769 | €0.00166978 | €0.00161353 | €5 | - |
May-11 2022 | €0.00161118 | €0.001578 | €0.00177648 | €0.00172856 | €5 | - |
May-10 2022 | €0.0017282 | €0.00169123 | €0.00181449 | €0.00174414 | €7 | - |
May-08 2022 | €0.00190498 | €0.00189115 | €0.00197331 | €0.00197331 | €4 | - |
May-07 2022 | €0.00197523 | €0.00163428 | €0.00197963 | €0.00166839 | €6 | - |
May-03 2022 | €0.00175733 | €0.00174518 | €0.0017986 | €0.00179001 | €6 | - |
May-02 2022 | €0.00179002 | €0.00178979 | €0.00217584 | €0.0021354 | €27 | - |
May-01 2022 | €0.00213601 | €0.00210841 | €0.00247779 | €0.0024531 | €4 | - |
Apr-30 2022 | €0.00245372 | €0.00179155 | €0.00251977 | €0.00215057 | €252 | - |
Apr-29 2022 | €0.00215094 | €0.00213979 | €0.00333243 | €0.00332348 | €5 | - |
Apr-28 2022 | €0.00332186 | €0.00218319 | €0.00336575 | €0.0021857 | €224 | - |
Análisis de precios históricos y de mercado de Strayacoin (NAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 986 días, desde el día 22-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.