Cap Mercado £1.96T
0.9%
Volumen 24h £87.65B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2022 | £0.0014128 | £0.00141061 | £0.00149645 | £0.00149645 | £35 | - |
May-15 2022 | £0.00149681 | £0.001435 | £0.00193041 | £0.00143761 | £86 | - |
May-14 2022 | £0.001438 | £0.00137496 | £0.00164654 | £0.00139998 | £22 | - |
May-13 2022 | £0.00139957 | £0.00139817 | £0.00147622 | £0.00146398 | £9 | - |
May-12 2022 | £0.00141031 | £0.00125953 | £0.00143296 | £0.00138468 | £4 | - |
May-11 2022 | £0.00138267 | £0.00135419 | £0.00152452 | £0.0014834 | £4 | - |
May-10 2022 | £0.00148309 | £0.00145136 | £0.00155714 | £0.00149677 | £6 | - |
May-08 2022 | £0.00163479 | £0.00162293 | £0.00169343 | £0.00169343 | £3 | - |
May-07 2022 | £0.00169508 | £0.00140249 | £0.00169886 | £0.00143176 | £5 | - |
May-03 2022 | £0.00150809 | £0.00149766 | £0.00154351 | £0.00153613 | £5 | - |
May-02 2022 | £0.00153615 | £0.00153594 | £0.00186724 | £0.00183254 | £23 | - |
May-01 2022 | £0.00183306 | £0.00180938 | £0.00212637 | £0.00210517 | £3 | - |
Apr-30 2022 | £0.00210571 | £0.00153745 | £0.00216239 | £0.00184555 | £216 | - |
Apr-29 2022 | £0.00184587 | £0.00183631 | £0.00285979 | £0.00285211 | £4 | - |
Apr-28 2022 | £0.00285072 | £0.00187354 | £0.00288839 | £0.0018757 | £192 | - |
Análisis de precios históricos y de mercado de Strayacoin (NAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 986 días, desde el día 23-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.