時価総額 NZ$4.18T
2.3%
ボリューム24h NZ$214.03B
-15.6%
BTC % 51.56%
-0.64%
ETH % 14.6%
2.67%
硬貨
27.192
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2022 | NZ$0.00288987 | NZ$0.0028854 | NZ$0.00306097 | NZ$0.00306097 | NZ$72 | - |
May-15 2022 | NZ$0.0030617 | NZ$0.00293528 | NZ$0.00394864 | NZ$0.00294061 | NZ$176 | - |
May-14 2022 | NZ$0.00294141 | NZ$0.00281247 | NZ$0.00336798 | NZ$0.00286365 | NZ$44 | - |
May-13 2022 | NZ$0.0028628 | NZ$0.00285995 | NZ$0.00301959 | NZ$0.00299455 | NZ$18 | - |
May-12 2022 | NZ$0.00288478 | NZ$0.00257635 | NZ$0.0029311 | NZ$0.00283236 | NZ$8 | - |
May-11 2022 | NZ$0.00282823 | NZ$0.00276998 | NZ$0.0031184 | NZ$0.00303428 | NZ$8 | - |
May-10 2022 | NZ$0.00303364 | NZ$0.00296875 | NZ$0.00318511 | NZ$0.00306162 | NZ$11 | - |
May-08 2022 | NZ$0.00334395 | NZ$0.00331969 | NZ$0.0034639 | NZ$0.0034639 | NZ$7 | - |
May-07 2022 | NZ$0.00346727 | NZ$0.00286877 | NZ$0.003475 | NZ$0.00292865 | NZ$10 | - |
May-03 2022 | NZ$0.00308478 | NZ$0.00306345 | NZ$0.00315723 | NZ$0.00314215 | NZ$10 | - |
May-02 2022 | NZ$0.00314217 | NZ$0.00314176 | NZ$0.00381942 | NZ$0.00374844 | NZ$47 | - |
May-01 2022 | NZ$0.0037495 | NZ$0.00370106 | NZ$0.00434946 | NZ$0.00430611 | NZ$7 | - |
Apr-30 2022 | NZ$0.0043072 | NZ$0.00314484 | NZ$0.00442314 | NZ$0.00377506 | NZ$442 | - |
Apr-29 2022 | NZ$0.00377571 | NZ$0.00375615 | NZ$0.00584968 | NZ$0.00583396 | NZ$8 | - |
Apr-28 2022 | NZ$0.00583112 | NZ$0.00383231 | NZ$0.00590817 | NZ$0.00383673 | NZ$393 | - |
Strayacoin(NAH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、986日間分析、05-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.