Cap Mercado Bs.93.64T
3.66%
Volumen 24h Bs.3.57T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-24 2022 | Bs.0.486215 | Bs.0.486215 | Bs.0.486215 | Bs.0.486215 | - | Bs.155,909,039 |
Sep-23 2022 | Bs.0.486215 | Bs.0.486215 | Bs.0.486215 | Bs.0.486215 | - | Bs.155,909,039 |
Sep-22 2022 | Bs.0.486215 | Bs.0.486215 | Bs.0.486215 | Bs.0.486215 | - | Bs.155,909,039 |
Sep-21 2022 | Bs.0.486215 | Bs.0.486215 | Bs.0.486215 | Bs.0.486215 | - | Bs.155,909,039 |
Sep-20 2022 | Bs.0.486215 | Bs.0.486215 | Bs.0.486215 | Bs.0.486215 | - | Bs.155,909,039 |
Sep-19 2022 | Bs.0.486215 | Bs.0.486215 | Bs.0.486215 | Bs.0.486215 | - | Bs.155,909,039 |
Sep-18 2022 | Bs.0.486215 | Bs.0.486215 | Bs.0.486215 | Bs.0.486215 | - | Bs.155,909,039 |
Sep-17 2022 | Bs.0.486215 | Bs.0.483168 | Bs.0.489146 | Bs.0.483168 | - | Bs.155,909,039 |
Sep-16 2022 | Bs.0.483059 | Bs.0.473958 | Bs.0.485454 | Bs.0.481384 | - | Bs.154,896,954 |
Sep-15 2022 | Bs.0.481315 | Bs.0.47974 | Bs.0.496388 | Bs.0.494534 | - | Bs.154,337,814 |
Sep-14 2022 | Bs.0.494505 | Bs.0.483567 | Bs.0.500029 | Bs.0.493124 | - | Bs.158,567,192 |
Sep-13 2022 | Bs.0.495864 | Bs.0.490146 | Bs.0.553938 | Bs.0.546552 | - | Bs.159,002,900 |
Sep-12 2022 | Bs.0.546527 | Bs.0.527799 | Bs.0.548206 | Bs.0.531861 | - | Bs.175,248,431 |
Sep-11 2022 | Bs.0.531839 | Bs.0.522988 | Bs.0.531871 | Bs.0.529623 | - | Bs.170,538,735 |
Sep-10 2022 | Bs.0.529672 | Bs.0.517168 | Bs.0.53162 | Bs.0.522254 | - | Bs.169,843,733 |
Análisis de precios históricos y de mercado de STEM CELL COIN (SCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1303 días, desde el día 11-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.