Cap Mercado S$3.44T
2.85%
Volumen 24h S$135.54B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-24 2022 | S$0.017993 | S$0.017993 | S$0.017993 | S$0.017993 | - | S$5,769,866 |
Sep-23 2022 | S$0.017993 | S$0.017993 | S$0.017993 | S$0.017993 | - | S$5,769,866 |
Sep-22 2022 | S$0.017993 | S$0.017993 | S$0.017993 | S$0.017993 | - | S$5,769,866 |
Sep-21 2022 | S$0.017993 | S$0.017993 | S$0.017993 | S$0.017993 | - | S$5,769,866 |
Sep-20 2022 | S$0.017993 | S$0.017993 | S$0.017993 | S$0.017993 | - | S$5,769,866 |
Sep-19 2022 | S$0.017993 | S$0.017993 | S$0.017993 | S$0.017993 | - | S$5,769,866 |
Sep-18 2022 | S$0.017993 | S$0.017993 | S$0.017993 | S$0.017993 | - | S$5,769,866 |
Sep-17 2022 | S$0.017993 | S$0.017881 | S$0.018102 | S$0.017881 | - | S$5,769,866 |
Sep-16 2022 | S$0.017877 | S$0.01754 | S$0.017965 | S$0.017815 | - | S$5,732,410 |
Sep-15 2022 | S$0.017812 | S$0.017754 | S$0.01837 | S$0.018301 | - | S$5,711,718 |
Sep-14 2022 | S$0.0183 | S$0.017895 | S$0.018505 | S$0.018249 | - | S$5,868,238 |
Sep-13 2022 | S$0.01835 | S$0.018139 | S$0.0205 | S$0.020226 | - | S$5,884,363 |
Sep-12 2022 | S$0.020225 | S$0.019532 | S$0.020287 | S$0.019683 | - | S$6,485,576 |
Sep-11 2022 | S$0.019682 | S$0.019354 | S$0.019683 | S$0.0196 | - | S$6,311,280 |
Sep-10 2022 | S$0.019602 | S$0.019139 | S$0.019674 | S$0.019327 | - | S$6,285,559 |
Análisis de precios históricos y de mercado de STEM CELL COIN (SCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1303 días, desde el día 10-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34945 SGD.