Cap Mercado £2.04T
2.86%
Volumen 24h £79.26B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-24 2022 | £0.010626 | £0.010626 | £0.010626 | £0.010626 | - | £3,407,575 |
Sep-23 2022 | £0.010626 | £0.010626 | £0.010626 | £0.010626 | - | £3,407,575 |
Sep-22 2022 | £0.010626 | £0.010626 | £0.010626 | £0.010626 | - | £3,407,575 |
Sep-21 2022 | £0.010626 | £0.010626 | £0.010626 | £0.010626 | - | £3,407,575 |
Sep-20 2022 | £0.010626 | £0.010626 | £0.010626 | £0.010626 | - | £3,407,575 |
Sep-19 2022 | £0.010626 | £0.010626 | £0.010626 | £0.010626 | - | £3,407,575 |
Sep-18 2022 | £0.010626 | £0.010626 | £0.010626 | £0.010626 | - | £3,407,575 |
Sep-17 2022 | £0.010626 | £0.01056 | £0.01069 | £0.01056 | - | £3,407,575 |
Sep-16 2022 | £0.010557 | £0.010358 | £0.01061 | £0.010521 | - | £3,385,455 |
Sep-15 2022 | £0.010519 | £0.010485 | £0.010849 | £0.010808 | - | £3,373,234 |
Sep-14 2022 | £0.010807 | £0.010568 | £0.010928 | £0.010777 | - | £3,465,672 |
Sep-13 2022 | £0.010837 | £0.010712 | £0.012106 | £0.011945 | - | £3,475,195 |
Sep-12 2022 | £0.011944 | £0.011535 | £0.011981 | £0.011624 | - | £3,830,260 |
Sep-11 2022 | £0.011623 | £0.01143 | £0.011624 | £0.011575 | - | £3,727,324 |
Sep-10 2022 | £0.011576 | £0.011303 | £0.011619 | £0.011414 | - | £3,712,134 |
Análisis de precios históricos y de mercado de STEM CELL COIN (SCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1303 días, desde el día 10-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.