Cap Mercado €2.38T
3.44%
Volumen 24h €91.06B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-24 2022 | €0.012383 | €0.012383 | €0.012383 | €0.012383 | - | €3,970,943 |
Sep-23 2022 | €0.012383 | €0.012383 | €0.012383 | €0.012383 | - | €3,970,943 |
Sep-22 2022 | €0.012383 | €0.012383 | €0.012383 | €0.012383 | - | €3,970,943 |
Sep-21 2022 | €0.012383 | €0.012383 | €0.012383 | €0.012383 | - | €3,970,943 |
Sep-20 2022 | €0.012383 | €0.012383 | €0.012383 | €0.012383 | - | €3,970,943 |
Sep-19 2022 | €0.012383 | €0.012383 | €0.012383 | €0.012383 | - | €3,970,943 |
Sep-18 2022 | €0.012383 | €0.012383 | €0.012383 | €0.012383 | - | €3,970,943 |
Sep-17 2022 | €0.012383 | €0.012306 | €0.012458 | €0.012306 | - | €3,970,943 |
Sep-16 2022 | €0.012303 | €0.012071 | €0.012364 | €0.01226 | - | €3,945,166 |
Sep-15 2022 | €0.012258 | €0.012218 | €0.012642 | €0.012595 | - | €3,930,925 |
Sep-14 2022 | €0.012594 | €0.012316 | €0.012735 | €0.012559 | - | €4,038,645 |
Sep-13 2022 | €0.012629 | €0.012483 | €0.014108 | €0.01392 | - | €4,049,743 |
Sep-12 2022 | €0.013919 | €0.013442 | €0.013962 | €0.013546 | - | €4,463,510 |
Sep-11 2022 | €0.013545 | €0.01332 | €0.013546 | €0.013489 | - | €4,343,556 |
Sep-10 2022 | €0.01349 | €0.013172 | €0.01354 | €0.013301 | - | €4,325,855 |
Análisis de precios históricos y de mercado de STEM CELL COIN (SCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1303 días, desde el día 11-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.