Cap Mercado HK$19.90T
2.91%
Volumen 24h HK$786.89B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-24 2022 | HK$0.104174 | HK$0.104174 | HK$0.104174 | HK$0.104174 | - | HK$33,404,462 |
Sep-23 2022 | HK$0.104174 | HK$0.104174 | HK$0.104174 | HK$0.104174 | - | HK$33,404,462 |
Sep-22 2022 | HK$0.104174 | HK$0.104174 | HK$0.104174 | HK$0.104174 | - | HK$33,404,462 |
Sep-21 2022 | HK$0.104174 | HK$0.104174 | HK$0.104174 | HK$0.104174 | - | HK$33,404,462 |
Sep-20 2022 | HK$0.104174 | HK$0.104174 | HK$0.104174 | HK$0.104174 | - | HK$33,404,462 |
Sep-19 2022 | HK$0.104174 | HK$0.104174 | HK$0.104174 | HK$0.104174 | - | HK$33,404,462 |
Sep-18 2022 | HK$0.104174 | HK$0.104174 | HK$0.104174 | HK$0.104174 | - | HK$33,404,462 |
Sep-17 2022 | HK$0.104174 | HK$0.103521 | HK$0.104802 | HK$0.103521 | - | HK$33,404,462 |
Sep-16 2022 | HK$0.103498 | HK$0.101548 | HK$0.104011 | HK$0.103139 | - | HK$33,187,617 |
Sep-15 2022 | HK$0.103124 | HK$0.102787 | HK$0.106354 | HK$0.105957 | - | HK$33,067,817 |
Sep-14 2022 | HK$0.10595 | HK$0.103607 | HK$0.107134 | HK$0.105654 | - | HK$33,973,988 |
Sep-13 2022 | HK$0.106241 | HK$0.105016 | HK$0.118684 | HK$0.117102 | - | HK$34,067,341 |
Sep-12 2022 | HK$0.117096 | HK$0.113084 | HK$0.117456 | HK$0.113954 | - | HK$37,548,045 |
Sep-11 2022 | HK$0.113949 | HK$0.112053 | HK$0.113956 | HK$0.113475 | - | HK$36,538,964 |
Sep-10 2022 | HK$0.113485 | HK$0.110806 | HK$0.113902 | HK$0.111896 | - | HK$36,390,055 |
Análisis de precios históricos y de mercado de STEM CELL COIN (SCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1303 días, desde el día 10-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.