Cap Mercado NZ$4.15T
1.72%
Volumen 24h NZ$159.47B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-24 2022 | NZ$0.022219 | NZ$0.022219 | NZ$0.022219 | NZ$0.022219 | - | NZ$7,124,968 |
Sep-23 2022 | NZ$0.022219 | NZ$0.022219 | NZ$0.022219 | NZ$0.022219 | - | NZ$7,124,968 |
Sep-22 2022 | NZ$0.022219 | NZ$0.022219 | NZ$0.022219 | NZ$0.022219 | - | NZ$7,124,968 |
Sep-21 2022 | NZ$0.022219 | NZ$0.022219 | NZ$0.022219 | NZ$0.022219 | - | NZ$7,124,968 |
Sep-20 2022 | NZ$0.022219 | NZ$0.022219 | NZ$0.022219 | NZ$0.022219 | - | NZ$7,124,968 |
Sep-19 2022 | NZ$0.022219 | NZ$0.022219 | NZ$0.022219 | NZ$0.022219 | - | NZ$7,124,968 |
Sep-18 2022 | NZ$0.022219 | NZ$0.022219 | NZ$0.022219 | NZ$0.022219 | - | NZ$7,124,968 |
Sep-17 2022 | NZ$0.022219 | NZ$0.02208 | NZ$0.022353 | NZ$0.02208 | - | NZ$7,124,968 |
Sep-16 2022 | NZ$0.022075 | NZ$0.021659 | NZ$0.022185 | NZ$0.021999 | - | NZ$7,078,717 |
Sep-15 2022 | NZ$0.021995 | NZ$0.021923 | NZ$0.022684 | NZ$0.0226 | - | NZ$7,053,164 |
Sep-14 2022 | NZ$0.022598 | NZ$0.022098 | NZ$0.022851 | NZ$0.022535 | - | NZ$7,246,445 |
Sep-13 2022 | NZ$0.02266 | NZ$0.022399 | NZ$0.025314 | NZ$0.024977 | - | NZ$7,266,356 |
Sep-12 2022 | NZ$0.024976 | NZ$0.02412 | NZ$0.025052 | NZ$0.024305 | - | NZ$8,008,769 |
Sep-11 2022 | NZ$0.024304 | NZ$0.0239 | NZ$0.024306 | NZ$0.024203 | - | NZ$7,793,538 |
Sep-10 2022 | NZ$0.024205 | NZ$0.023634 | NZ$0.024294 | NZ$0.023866 | - | NZ$7,761,777 |
Análisis de precios históricos y de mercado de STEM CELL COIN (SCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1303 días, desde el día 11-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66638 NZD.