Cap Mercado MX$42.63T
2.09%
Volumen 24h MX$1.69T
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-24 2022 | MX$0.226161 | MX$0.226161 | MX$0.226161 | MX$0.226161 | - | MX$72,520,426 |
Sep-23 2022 | MX$0.226161 | MX$0.226161 | MX$0.226161 | MX$0.226161 | - | MX$72,520,426 |
Sep-22 2022 | MX$0.226161 | MX$0.226161 | MX$0.226161 | MX$0.226161 | - | MX$72,520,426 |
Sep-21 2022 | MX$0.226161 | MX$0.226161 | MX$0.226161 | MX$0.226161 | - | MX$72,520,426 |
Sep-20 2022 | MX$0.226161 | MX$0.226161 | MX$0.226161 | MX$0.226161 | - | MX$72,520,426 |
Sep-19 2022 | MX$0.226161 | MX$0.226161 | MX$0.226161 | MX$0.226161 | - | MX$72,520,426 |
Sep-18 2022 | MX$0.226161 | MX$0.226161 | MX$0.226161 | MX$0.226161 | - | MX$72,520,426 |
Sep-17 2022 | MX$0.226161 | MX$0.224743 | MX$0.227524 | MX$0.224743 | - | MX$72,520,426 |
Sep-16 2022 | MX$0.224693 | MX$0.220459 | MX$0.225807 | MX$0.223913 | - | MX$72,049,659 |
Sep-15 2022 | MX$0.223881 | MX$0.223149 | MX$0.230893 | MX$0.23003 | - | MX$71,789,577 |
Sep-14 2022 | MX$0.230017 | MX$0.224929 | MX$0.232586 | MX$0.229374 | - | MX$73,756,855 |
Sep-13 2022 | MX$0.230649 | MX$0.227989 | MX$0.257662 | MX$0.254226 | - | MX$73,959,522 |
Sep-12 2022 | MX$0.254214 | MX$0.245503 | MX$0.254995 | MX$0.247393 | - | MX$81,516,062 |
Sep-11 2022 | MX$0.247382 | MX$0.243265 | MX$0.247397 | MX$0.246352 | - | MX$79,325,367 |
Sep-10 2022 | MX$0.246374 | MX$0.240558 | MX$0.24728 | MX$0.242924 | - | MX$79,002,090 |
Análisis de precios históricos y de mercado de STEM CELL COIN (SCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1303 días, desde el día 11-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.961 MXN.