Cap Mercado MX$39.32T
1.98%
Volumen 24h MX$2.38T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.776677 | MX$0.731236 | MX$0.778908 | MX$0.748699 | MX$157,358 | - |
May-01 2024 | MX$0.738039 | MX$0.665488 | MX$0.738039 | MX$0.694668 | MX$393,093 | - |
Apr-30 2024 | MX$0.686064 | MX$0.667768 | MX$0.793434 | MX$0.789844 | MX$435,222 | - |
Apr-29 2024 | MX$0.789644 | MX$0.759716 | MX$0.801431 | MX$0.797662 | MX$276,758 | - |
Apr-28 2024 | MX$0.803273 | MX$0.803273 | MX$0.848946 | MX$0.829166 | MX$65,898 | - |
Apr-27 2024 | MX$0.828385 | MX$0.800344 | MX$0.828454 | MX$0.819482 | MX$362,917 | - |
Apr-26 2024 | MX$0.816153 | MX$0.816153 | MX$0.876147 | MX$0.876147 | MX$397,682 | - |
Apr-25 2024 | MX$0.888497 | MX$0.840922 | MX$0.888497 | MX$0.868097 | MX$286,067 | - |
Apr-24 2024 | MX$0.853998 | MX$0.853998 | MX$0.970086 | MX$0.905917 | MX$1,042,163 | - |
Apr-23 2024 | MX$0.90805 | MX$0.885227 | MX$0.918528 | MX$0.904484 | MX$115,771 | - |
Apr-22 2024 | MX$0.904484 | MX$0.855529 | MX$0.904484 | MX$0.856402 | MX$224,334 | - |
Apr-21 2024 | MX$0.861492 | MX$0.843517 | MX$0.872353 | MX$0.863001 | MX$223,447 | - |
Apr-20 2024 | MX$0.861805 | MX$0.783928 | MX$0.871012 | MX$0.783928 | MX$244,227 | - |
Apr-19 2024 | MX$0.785908 | MX$0.785908 | MX$0.879438 | MX$0.841821 | MX$576,603 | - |
Apr-18 2024 | MX$0.852262 | MX$0.800903 | MX$0.854132 | MX$0.816567 | MX$124,680 | - |
Análisis de precios históricos y de mercado de StellaSwap (STELLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 776 días, desde el día 19-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93743 MXN.