Cap Mercado NZ$3.89T
2.39%
Volumen 24h NZ$236.04B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.076673 | NZ$0.072187 | NZ$0.076894 | NZ$0.073911 | NZ$15,534 | - |
May-01 2024 | NZ$0.072859 | NZ$0.065697 | NZ$0.072859 | NZ$0.068577 | NZ$38,806 | - |
Apr-30 2024 | NZ$0.067728 | NZ$0.065922 | NZ$0.078328 | NZ$0.077973 | NZ$42,965 | - |
Apr-29 2024 | NZ$0.077954 | NZ$0.074999 | NZ$0.079117 | NZ$0.078745 | NZ$27,322 | - |
Apr-28 2024 | NZ$0.079299 | NZ$0.079299 | NZ$0.083808 | NZ$0.081855 | NZ$6,505 | - |
Apr-27 2024 | NZ$0.081778 | NZ$0.07901 | NZ$0.081785 | NZ$0.080899 | NZ$35,827 | - |
Apr-26 2024 | NZ$0.080571 | NZ$0.080571 | NZ$0.086493 | NZ$0.086493 | NZ$39,259 | - |
Apr-25 2024 | NZ$0.087712 | NZ$0.083016 | NZ$0.087712 | NZ$0.085698 | NZ$28,241 | - |
Apr-24 2024 | NZ$0.084307 | NZ$0.084307 | NZ$0.095767 | NZ$0.089432 | NZ$102,883 | - |
Apr-23 2024 | NZ$0.089643 | NZ$0.08739 | NZ$0.090677 | NZ$0.089291 | NZ$11,429 | - |
Apr-22 2024 | NZ$0.089291 | NZ$0.084458 | NZ$0.089291 | NZ$0.084544 | NZ$22,146 | - |
Apr-21 2024 | NZ$0.085046 | NZ$0.083272 | NZ$0.086119 | NZ$0.085195 | NZ$22,059 | - |
Apr-20 2024 | NZ$0.085077 | NZ$0.077389 | NZ$0.085986 | NZ$0.077389 | NZ$24,110 | - |
Apr-19 2024 | NZ$0.077585 | NZ$0.077585 | NZ$0.086818 | NZ$0.083104 | NZ$56,922 | - |
Apr-18 2024 | NZ$0.084135 | NZ$0.079065 | NZ$0.08432 | NZ$0.080611 | NZ$12,308 | - |
Análisis de precios históricos y de mercado de StellaSwap (STELLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 776 días, desde el día 19-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67207 NZD.