Cap Mercado £1.86T
2.65%
Volumen 24h £112.60B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.036544 | £0.034406 | £0.036649 | £0.035228 | £7,404 | - |
May-01 2024 | £0.034726 | £0.031312 | £0.034726 | £0.032685 | £18,496 | - |
Apr-30 2024 | £0.032281 | £0.03142 | £0.037333 | £0.037164 | £20,478 | - |
Apr-29 2024 | £0.037154 | £0.035746 | £0.037709 | £0.037532 | £13,022 | - |
Apr-28 2024 | £0.037796 | £0.037796 | £0.039945 | £0.039014 | £3,101 | - |
Apr-27 2024 | £0.038977 | £0.037658 | £0.03898 | £0.038558 | £17,076 | - |
Apr-26 2024 | £0.038402 | £0.038402 | £0.041225 | £0.041225 | £18,712 | - |
Apr-25 2024 | £0.041806 | £0.039567 | £0.041806 | £0.040846 | £13,460 | - |
Apr-24 2024 | £0.040182 | £0.040182 | £0.045645 | £0.042625 | £49,036 | - |
Apr-23 2024 | £0.042726 | £0.041652 | £0.043219 | £0.042558 | £5,447 | - |
Apr-22 2024 | £0.042558 | £0.040254 | £0.042558 | £0.040295 | £10,555 | - |
Apr-21 2024 | £0.040535 | £0.039689 | £0.041046 | £0.040606 | £10,514 | - |
Apr-20 2024 | £0.04055 | £0.036885 | £0.040983 | £0.036885 | £11,492 | - |
Apr-19 2024 | £0.036979 | £0.036979 | £0.041379 | £0.039609 | £27,131 | - |
Apr-18 2024 | £0.040101 | £0.037684 | £0.040189 | £0.038421 | £5,867 | - |
Análisis de precios históricos y de mercado de StellaSwap (STELLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 776 días, desde el día 19-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.