Cap Mercado €2.17T
2.56%
Volumen 24h €131.12B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.042686 | €0.040188 | €0.042808 | €0.041148 | €8,648 | - |
May-01 2024 | €0.040562 | €0.036575 | €0.040562 | €0.038178 | €21,604 | - |
Apr-30 2024 | €0.037706 | €0.0367 | €0.043607 | €0.043409 | €23,920 | - |
Apr-29 2024 | €0.043398 | €0.041753 | €0.044046 | €0.043839 | €15,211 | - |
Apr-28 2024 | €0.044147 | €0.044147 | €0.046658 | €0.04557 | €3,622 | - |
Apr-27 2024 | €0.045527 | €0.043986 | €0.045531 | €0.045038 | €19,946 | - |
Apr-26 2024 | €0.044855 | €0.044855 | €0.048153 | €0.048153 | €21,857 | - |
Apr-25 2024 | €0.048831 | €0.046217 | €0.048831 | €0.04771 | €15,722 | - |
Apr-24 2024 | €0.046935 | €0.046935 | €0.053315 | €0.049789 | €57,277 | - |
Apr-23 2024 | €0.049906 | €0.048652 | €0.050482 | €0.04971 | €6,363 | - |
Apr-22 2024 | €0.04971 | €0.047019 | €0.04971 | €0.047067 | €12,329 | - |
Apr-21 2024 | €0.047347 | €0.046359 | €0.047944 | €0.04743 | €12,281 | - |
Apr-20 2024 | €0.047364 | €0.043084 | €0.04787 | €0.043084 | €13,423 | - |
Apr-19 2024 | €0.043193 | €0.043193 | €0.048333 | €0.046266 | €31,690 | - |
Apr-18 2024 | €0.04684 | €0.044017 | €0.046943 | €0.044878 | €6,852 | - |
Análisis de precios históricos y de mercado de StellaSwap (STELLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 776 días, desde el día 19-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93088 EUR.