Cap Mercado HK$18.79T
4.95%
Volumen 24h HK$1.14T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.358245 | HK$0.337285 | HK$0.359274 | HK$0.34534 | HK$72,582 | - |
May-01 2024 | HK$0.340423 | HK$0.306958 | HK$0.340423 | HK$0.320418 | HK$181,315 | - |
Apr-30 2024 | HK$0.316449 | HK$0.30801 | HK$0.365974 | HK$0.364318 | HK$200,748 | - |
Apr-29 2024 | HK$0.364226 | HK$0.350422 | HK$0.369663 | HK$0.367924 | HK$127,656 | - |
Apr-28 2024 | HK$0.370512 | HK$0.370512 | HK$0.391579 | HK$0.382456 | HK$30,396 | - |
Apr-27 2024 | HK$0.382095 | HK$0.369161 | HK$0.382127 | HK$0.377989 | HK$167,397 | - |
Apr-26 2024 | HK$0.376453 | HK$0.376453 | HK$0.404126 | HK$0.404126 | HK$183,432 | - |
Apr-25 2024 | HK$0.409822 | HK$0.387878 | HK$0.409822 | HK$0.400412 | HK$131,950 | - |
Apr-24 2024 | HK$0.393909 | HK$0.393909 | HK$0.447455 | HK$0.417857 | HK$480,701 | - |
Apr-23 2024 | HK$0.418841 | HK$0.408314 | HK$0.423674 | HK$0.417196 | HK$53,400 | - |
Apr-22 2024 | HK$0.417196 | HK$0.394616 | HK$0.417196 | HK$0.395018 | HK$103,475 | - |
Apr-21 2024 | HK$0.397366 | HK$0.389075 | HK$0.402376 | HK$0.398062 | HK$103,066 | - |
Apr-20 2024 | HK$0.39751 | HK$0.361589 | HK$0.401757 | HK$0.361589 | HK$112,651 | - |
Apr-19 2024 | HK$0.362503 | HK$0.362503 | HK$0.405644 | HK$0.388292 | HK$265,960 | - |
Apr-18 2024 | HK$0.393109 | HK$0.369419 | HK$0.393971 | HK$0.376644 | HK$57,509 | - |
Análisis de precios históricos y de mercado de StellaSwap (STELLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 776 días, desde el día 19-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.