Market Cap MX$42.31T 2.72%
Volume 24h MX$2.50T -15.89%
BTC % 51.6% -0.48%
ETH % 14.57% 1.85%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
StellaSwap STELLA

StellaSwap (STELLA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$0.590283 MX$0.585882 MX$0.62601 MX$0.62601 MX$234,437 -
May-15 2024 MX$0.622415 MX$0.549664 MX$0.627503 MX$0.578409 MX$349,860 -
May-14 2024 MX$0.579285 MX$0.576486 MX$0.608152 MX$0.607957 MX$607,039 -
May-13 2024 MX$0.60846 MX$0.580781 MX$0.654878 MX$0.649169 MX$647,474 -
May-12 2024 MX$0.649892 MX$0.649892 MX$0.687521 MX$0.681354 MX$394,645 -
May-11 2024 MX$0.684276 MX$0.6831 MX$0.699139 MX$0.688428 MX$86,426 -
May-10 2024 MX$0.68363 MX$0.68363 MX$0.743222 MX$0.733418 MX$806,921 -
May-09 2024 MX$0.743434 MX$0.711678 MX$0.753693 MX$0.722092 MX$257,325 -
May-08 2024 MX$0.722226 MX$0.702946 MX$0.736743 MX$0.722837 MX$67,696 -
May-07 2024 MX$0.729901 MX$0.729901 MX$0.755718 MX$0.755061 MX$14,563 -
May-06 2024 MX$0.755061 MX$0.743704 MX$0.798963 MX$0.773539 MX$165,972 -
May-05 2024 MX$0.773965 MX$0.734746 MX$0.783618 MX$0.745303 MX$326,213 -
May-04 2024 MX$0.741176 MX$0.738675 MX$0.753274 MX$0.75236 MX$21,485 -
May-03 2024 MX$0.752364 MX$0.698913 MX$0.76157 MX$0.76157 MX$420,700 -
May-02 2024 MX$0.761594 MX$0.717035 MX$0.763781 MX$0.734159 MX$154,303 -

Historical and market price analysis of StellaSwap (STELLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 790 days, from day 03-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6085 MXN.