Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Steakd (SDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000161 | $0.0000000158 | $0.0000000161 | $0.0000000158 | $1,006 | - |
| Oct-04 2024 | $0.0000000158 | $0.0000000155 | $0.0000000158 | $0.0000000155 | $1,082 | - |
| Oct-03 2024 | $0.0000000155 | $0.0000000155 | $0.0000000157 | $0.0000000155 | $847 | - |
| Oct-02 2024 | $0.0000000155 | $0.0000000155 | $0.0000000161 | $0.0000000161 | $2,125 | - |
| Oct-01 2024 | $0.0000000161 | $0.0000000161 | $0.0000000164 | $0.0000000164 | $389 | - |
| Sep-30 2024 | $0.0000000166 | $0.0000000164 | $0.0000000174 | $0.0000000174 | $1,958 | - |
| Sep-29 2024 | $0.0000000174 | $0.0000000173 | $0.0000000177 | $0.0000000177 | $798 | - |
| Sep-28 2024 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $48 | - |
| Sep-27 2024 | $0.0000000177 | $0.0000000173 | $0.0000000177 | $0.0000000173 | $191 | - |
| Sep-26 2024 | $0.0000000173 | $0.000000017 | $0.0000000176 | $0.000000017 | $747 | - |
| Sep-25 2024 | $0.000000017 | $0.000000017 | $0.0000000176 | $0.0000000176 | $1,103 | - |
| Sep-24 2024 | $0.0000000176 | $0.0000000172 | $0.0000000176 | $0.0000000172 | $666 | - |
| Sep-23 2024 | $0.0000000172 | $0.0000000168 | $0.0000000172 | $0.0000000168 | $232 | - |
| Sep-22 2024 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $0.0000000168 | $845 | - |
| Sep-21 2024 | $0.0000000168 | $0.0000000165 | $0.0000000168 | $0.0000000165 | $36 | - |