Cap Mercado $2.45T
-2.39%
Volumen 24h $166.19B
37.89%
BTC % 54.05%
-0.29%
ETH % 9.4%
-1.06%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Steakd (SDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Feb-21 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Feb-20 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Feb-19 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Feb-18 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Feb-17 2026 | $0.00000001 | $0.0000000099372174591121 | $0.00000001 | $0.0000000099372174591121 | - | - |
| Feb-16 2026 | $0.0000000099372174591121 | $0.0000000099372174591121 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-15 2026 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-14 2026 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Feb-13 2026 | $0.0000000101 | $0.000000009832947464106601 | $0.0000000101 | $0.000000009832947464106601 | $2,423 | - |
| Feb-12 2026 | $0.000000009832947464106601 | $0.000000009832947464106601 | $0.0000000099420924176484 | $0.0000000099420924176484 | - | - |
| Feb-11 2026 | $0.0000000099420924176484 | $0.0000000099420924176484 | $0.0000000099420924176484 | $0.0000000099420924176484 | - | - |
| Feb-10 2026 | $0.0000000099420924176484 | $0.0000000099420924176484 | $0.0000000099420924176484 | $0.0000000099420924176484 | - | - |
| Feb-09 2026 | $0.0000000099420924176484 | $0.0000000099420924176484 | $0.0000000102 | $0.0000000102 | - | - |
| Feb-08 2026 | $0.0000000103 | $0.0000000099355145509205 | $0.0000000103 | $0.0000000099355145509205 | - | - |