Cap Mercado $4.58T
1.59%
Volumen 24h $397.58B
3.33%
BTC % 54.16%
-1.07%
ETH % 12.4%
2.41%
Monedas
33.338
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Steakd (SDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Oct-05 2025 | $0.0000000197 | $0.0000000195 | $0.0000000199 | $0.0000000195 | $1,619 | - |
| Oct-04 2025 | $0.0000000195 | $0.0000000195 | $0.0000000199 | $0.0000000199 | - | - |
| Oct-03 2025 | $0.0000000199 | $0.0000000186 | $0.0000000199 | $0.0000000186 | - | - |
| Oct-02 2025 | $0.0000000176 | $0.0000000174 | $0.0000000176 | $0.0000000174 | - | - |
| Oct-01 2025 | $0.0000000174 | $0.000000017 | $0.0000000175 | $0.000000017 | - | - |
| Sep-30 2025 | $0.000000017 | $0.000000017 | $0.0000000171 | $0.0000000171 | - | - |
| Sep-29 2025 | $0.0000000171 | $0.0000000166 | $0.0000000171 | $0.0000000166 | - | - |
| Sep-28 2025 | $0.0000000166 | $0.0000000164 | $0.0000000166 | $0.0000000166 | - | - |
| Sep-27 2025 | $0.0000000166 | $0.0000000161 | $0.0000000166 | $0.0000000161 | - | - |
| Sep-26 2025 | $0.0000000161 | $0.0000000159 | $0.0000000161 | $0.000000016 | - | - |
| Sep-25 2025 | $0.0000000161 | $0.0000000161 | $0.0000000172 | $0.0000000172 | - | - |
| Sep-24 2025 | $0.0000000172 | $0.000000017 | $0.0000000172 | $0.0000000172 | - | - |
| Sep-23 2025 | $0.0000000172 | $0.0000000169 | $0.0000000172 | $0.0000000169 | $199 | - |
| Sep-22 2025 | $0.0000000169 | $0.0000000169 | $0.0000000177 | $0.0000000177 | - | - |