Cap Mercado $3.95T
1.34%
Volumen 24h $343.72B
-16.21%
BTC % 55.44%
0.18%
ETH % 11.82%
0.84%
Monedas
33.579
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Steakd (SDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000000184 | $0.0000000184 | $0.0000000186 | $0.0000000186 | - | - |
| Oct-29 2025 | $0.0000000186 | $0.0000000185 | $0.0000000191 | $0.0000000191 | $135 | - |
| Oct-28 2025 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Oct-27 2025 | $0.0000000191 | $0.0000000188 | $0.0000000192 | $0.0000000188 | $10 | - |
| Oct-26 2025 | $0.0000000188 | $0.0000000186 | $0.0000000188 | $0.0000000186 | - | - |
| Oct-25 2025 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Oct-24 2025 | $0.0000000186 | $0.0000000186 | $0.0000000188 | $0.0000000188 | - | - |
| Oct-23 2025 | $0.0000000186 | $0.0000000178 | $0.0000000186 | $0.0000000178 | - | - |
| Oct-22 2025 | $0.0000000178 | $0.0000000178 | $0.0000000183 | $0.0000000183 | - | - |
| Oct-21 2025 | $0.0000000183 | $0.0000000182 | $0.0000000184 | $0.0000000182 | - | - |
| Oct-20 2025 | $0.0000000182 | $0.0000000182 | $0.0000000185 | $0.0000000185 | - | - |
| Oct-19 2025 | $0.0000000185 | $0.0000000181 | $0.0000000185 | $0.0000000181 | - | - |
| Oct-18 2025 | $0.0000000181 | $0.0000000176 | $0.0000000185 | $0.0000000176 | - | - |
| Oct-17 2025 | $0.0000000176 | $0.0000000176 | $0.0000000192 | $0.0000000192 | - | - |
| Oct-16 2025 | $0.0000000192 | $0.0000000192 | $0.0000000193 | $0.0000000193 | - | - |