Cap Mercado $4.06T
-3.61%
Volumen 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Steakd (SDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000141 | $0.0000000141 | $0.0000000142 | $0.0000000142 | - | - |
| Aug-17 2025 | $0.0000000142 | $0.0000000139 | $0.0000000142 | $0.0000000139 | - | - |
| Aug-16 2025 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000138 | - | - |
| Aug-15 2025 | $0.0000000138 | $0.0000000137 | $0.0000000142 | $0.0000000142 | - | - |
| Aug-14 2025 | $0.0000000142 | $0.000000014 | $0.0000000142 | $0.000000014 | - | - |
| Aug-13 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Aug-12 2025 | $0.000000014 | $0.0000000134 | $0.000000014 | $0.0000000134 | - | - |
| Aug-11 2025 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Aug-10 2025 | $0.0000000134 | $0.0000000134 | $0.0000000135 | $0.0000000135 | - | - |
| Aug-09 2025 | $0.0000000135 | $0.0000000133 | $0.0000000135 | $0.0000000133 | - | - |
| Aug-08 2025 | $0.0000000133 | $0.0000000128 | $0.0000000133 | $0.0000000128 | - | - |
| Aug-07 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Aug-06 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Aug-05 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Aug-04 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |