Cap Mercado $3.97T
0.47%
Volumen 24h $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Steakd (SDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000001 | $0.0000000098603283416361 | $0.00000001 | $0.0000000098603283416361 | - | - |
| Jul-12 2025 | $0.0000000098603283416361 | $0.0000000098603283416361 | $0.000000009938136243352699 | $0.000000009938136243352699 | - | - |
| Jul-11 2025 | $0.000000009938136243352699 | $0.0000000096780837576852 | $0.000000009938136243352699 | $0.0000000096780837576852 | - | - |
| Jul-10 2025 | $0.0000000096780837576852 | $0.000000009516813030853801 | $0.0000000096780837576852 | $0.000000009516813030853801 | - | - |
| Jul-09 2025 | $0.000000009516813030853801 | $0.000000009516813030853801 | $0.000000009516813030853801 | $0.000000009516813030853801 | - | - |
| Jul-08 2025 | $0.000000009516813030853801 | $0.000000009482183362163901 | $0.0000000095474434672317 | $0.0000000095065244115354 | - | - |
| Jul-07 2025 | $0.0000000095060279173013 | $0.0000000095060279173013 | $0.000000009540615003536701 | $0.000000009540615003536701 | - | - |
| Jul-06 2025 | $0.000000009540615003536701 | $0.000000009540615003536701 | $0.0000000095516861031649 | $0.0000000095516861031649 | - | - |
| Jul-05 2025 | $0.0000000095516861031649 | $0.0000000095516861031649 | $0.0000000095516861031649 | $0.0000000095516861031649 | - | - |
| Jul-04 2025 | $0.0000000095516861031649 | $0.0000000095516861031649 | $0.0000000095516861031649 | $0.0000000095516861031649 | - | - |
| Jul-03 2025 | $0.0000000095516861031649 | $0.0000000095516861031649 | $0.0000000095516861031649 | $0.0000000095516861031649 | - | - |
| Jul-02 2025 | $0.0000000095516861031649 | $0.000000009383728993490201 | $0.0000000095516861031649 | $0.000000009383728993490201 | - | - |
| Jul-01 2025 | $0.000000009383728993490201 | $0.000000009383728993490201 | $0.0000000094240485621123 | $0.0000000094240485621123 | - | - |
| Jun-30 2025 | $0.0000000094240485621123 | $0.0000000094240485621123 | $0.000000009442914813371901 | $0.000000009437740848038301 | - | - |
| Jun-29 2025 | $0.000000009437740848038301 | $0.0000000093185937621624 | $0.000000009437740848038301 | $0.0000000093185937621624 | - | - |