Cap Mercado $3.21T
-1.06%
Volumen 24h $222.80B
-4.2%
BTC % 54.87%
0.05%
ETH % 11.1%
-0.63%
Monedas
34.144
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Starknet Token (STRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.069149 | $0.067974 | $0.06998 | $0.069717 | $35,228,300 | $360,002,896 |
| Jan-27 2026 | $0.069715 | $0.067369 | $0.070181 | $0.069295 | $36,554,084 | $362,949,581 |
| Jan-26 2026 | $0.069308 | $0.066631 | $0.069901 | $0.067001 | $39,771,661 | $360,827,699 |
| Jan-25 2026 | $0.067048 | $0.066135 | $0.071824 | $0.07126 | $46,100,003 | $349,062,574 |
| Jan-24 2026 | $0.071331 | $0.070951 | $0.073033 | $0.071289 | $31,117,871 | $371,364,346 |
| Jan-23 2026 | $0.071245 | $0.071124 | $0.075601 | $0.073609 | $55,872,023 | $370,913,728 |
| Jan-22 2026 | $0.073572 | $0.073342 | $0.080578 | $0.079522 | $47,244,020 | $383,026,557 |
| Jan-21 2026 | $0.079352 | $0.077031 | $0.081495 | $0.077031 | $50,288,713 | $413,121,509 |
| Jan-20 2026 | $0.077051 | $0.076882 | $0.081981 | $0.081981 | $48,063,137 | $401,139,055 |
| Jan-19 2026 | $0.082028 | $0.080069 | $0.083799 | $0.081813 | $63,842,031 | $427,051,841 |
| Jan-18 2026 | $0.082873 | $0.082873 | $0.087998 | $0.084576 | $35,460,824 | $431,451,820 |
| Jan-17 2026 | $0.084588 | $0.084488 | $0.087336 | $0.085114 | $28,570,334 | $440,382,238 |
| Jan-16 2026 | $0.085082 | $0.082245 | $0.085483 | $0.084154 | $34,048,415 | $442,953,056 |
| Jan-15 2026 | $0.084159 | $0.08343 | $0.089024 | $0.088751 | $45,422,651 | $424,406,997 |
| Jan-14 2026 | $0.088747 | $0.087721 | $0.093698 | $0.087721 | $61,885,724 | $447,547,563 |