Cap Mercado $3.34T
0.13%
Volumen 24h $229.17B
-1.53%
BTC % 54.5%
0.38%
ETH % 11.25%
-0.53%
Monedas
33.979
+71
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Starknet Token (STRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.087351 | $0.086715 | $0.092619 | $0.09261 | $41,160,553 | $440,504,592 |
| Jan-06 2026 | $0.092612 | $0.088956 | $0.095737 | $0.090701 | $82,002,125 | $467,038,391 |
| Jan-05 2026 | $0.090639 | $0.08805 | $0.092249 | $0.090416 | $62,682,094 | $457,088,422 |
| Jan-04 2026 | $0.090217 | $0.086089 | $0.091398 | $0.086217 | $51,256,466 | $454,958,258 |
| Jan-03 2026 | $0.086208 | $0.08421 | $0.087847 | $0.086494 | $43,754,360 | $434,740,645 |
| Jan-02 2026 | $0.086333 | $0.081847 | $0.086607 | $0.082371 | $54,627,488 | $435,371,819 |
| Jan-01 2026 | $0.082226 | $0.07789 | $0.082226 | $0.079138 | $36,071,939 | $414,660,132 |
| Dec-31 2025 | $0.07911 | $0.077085 | $0.079618 | $0.079046 | $38,462,330 | $392,759,568 |
| Dec-30 2025 | $0.079073 | $0.078736 | $0.080956 | $0.080057 | $38,746,857 | $392,575,733 |
| Dec-29 2025 | $0.080064 | $0.079499 | $0.083607 | $0.081811 | $53,555,608 | $397,495,646 |
| Dec-28 2025 | $0.081645 | $0.080882 | $0.085075 | $0.08496 | $33,996,450 | $405,347,736 |
| Dec-27 2025 | $0.084984 | $0.079039 | $0.085592 | $0.079702 | $53,856,168 | $421,924,044 |
| Dec-26 2025 | $0.079655 | $0.077424 | $0.081574 | $0.077834 | $38,344,765 | $395,465,007 |
| Dec-25 2025 | $0.07784 | $0.077792 | $0.083936 | $0.081519 | $39,433,713 | $386,454,034 |
| Dec-24 2025 | $0.081435 | $0.077632 | $0.081545 | $0.079842 | $37,136,227 | $404,304,079 |