Cap Mercado $3.31T
-1.07%
Volumen 24h $223.31B
2.53%
BTC % 54.71%
0.14%
ETH % 10.94%
-0.64%
Monedas
33.733
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Starknet Token (STRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.14169 | $0.137903 | $0.14546 | $0.141262 | $102,057,371 | $646,110,300 |
| Nov-27 2025 | $0.141216 | $0.141116 | $0.156263 | $0.151882 | $113,193,715 | $643,948,704 |
| Nov-26 2025 | $0.151644 | $0.140918 | $0.156843 | $0.142825 | $260,296,668 | $691,501,366 |
| Nov-25 2025 | $0.142829 | $0.132853 | $0.146945 | $0.141997 | $210,581,579 | $651,303,416 |
| Nov-24 2025 | $0.141807 | $0.136144 | $0.150916 | $0.150916 | $279,805,715 | $646,644,857 |
| Nov-23 2025 | $0.150988 | $0.143151 | $0.16616 | $0.145637 | $375,389,273 | $688,511,454 |
| Nov-22 2025 | $0.144367 | $0.144367 | $0.21506 | $0.20632 | $460,659,996 | $658,319,438 |
| Nov-21 2025 | $0.204901 | $0.200608 | $0.256671 | $0.223242 | $773,868,887 | $934,356,402 |
| Nov-20 2025 | $0.222631 | $0.221926 | $0.277903 | $0.24837 | $765,649,450 | $1,015,203,586 |
| Nov-19 2025 | $0.247373 | $0.202321 | $0.258826 | $0.204798 | $845,909,965 | $1,128,027,377 |
| Nov-18 2025 | $0.205687 | $0.171693 | $0.216199 | $0.19459 | $477,558,920 | $937,939,651 |
| Nov-17 2025 | $0.194493 | $0.192305 | $0.234078 | $0.217299 | $499,889,527 | $886,892,456 |
| Nov-16 2025 | $0.21716 | $0.190299 | $0.244029 | $0.203216 | $768,656,477 | $990,256,691 |
| Nov-15 2025 | $0.203587 | $0.159972 | $0.209963 | $0.169914 | $539,343,488 | $928,365,405 |
| Nov-14 2025 | $0.168421 | $0.135881 | $0.181173 | $0.147611 | $446,109,678 | $768,004,369 |