Cap Mercado $4.19T 1.37%
Volumen 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monedas 33.086 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Starknet Token STRK

Precios Históricos de Starknet Token (STRK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $0.128056 $0.123515 $0.128712 $0.124226 $26,895,744 $522,104,557
Sep-07 2025 $0.124225 $0.121686 $0.125074 $0.121686 $18,835,075 $506,483,879
Sep-06 2025 $0.121657 $0.120455 $0.124911 $0.124301 $18,544,632 $496,012,304
Sep-05 2025 $0.124329 $0.1199 $0.125766 $0.1199 $28,013,636 $506,905,655
Sep-04 2025 $0.119921 $0.118405 $0.12459 $0.124207 $35,169,751 $488,936,320
Sep-03 2025 $0.124137 $0.12144 $0.125387 $0.123652 $24,818,045 $506,125,722
Sep-02 2025 $0.123593 $0.120613 $0.124705 $0.121278 $32,409,337 $503,907,233
Sep-01 2025 $0.121277 $0.120262 $0.129648 $0.12561 $32,914,220 $494,462,245
Aug-31 2025 $0.125673 $0.125673 $0.130071 $0.127887 $21,599,473 $482,042,467
Aug-30 2025 $0.127765 $0.123637 $0.12866 $0.126803 $21,573,435 $490,066,824
Aug-29 2025 $0.126804 $0.124446 $0.133893 $0.133815 $43,733,967 $486,380,726
Aug-28 2025 $0.133757 $0.128912 $0.136399 $0.129702 $34,669,938 $513,053,258
Aug-27 2025 $0.129533 $0.12875 $0.132577 $0.130537 $30,071,570 $496,849,875
Aug-26 2025 $0.130517 $0.124409 $0.131963 $0.12529 $37,443,340 $500,624,875
Aug-25 2025 $0.125534 $0.123245 $0.14235 $0.139634 $52,594,948 $481,511,825

Análisis de precios históricos y de mercado de Starknet Token (STRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 567 días, desde el día 20-02-2024.