Cap Mercado $2.26T
-0.43%
Volumen 24h $161.34B
-14.37%
BTC % 53.34%
-0.09%
ETH % 12.62%
-0.55%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Starknet Token (STRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.362751 | $0.350775 | $0.374448 | $0.369278 | $66,457,777 | $703,602,531 |
| Oct-02 2024 | $0.369607 | $0.364511 | $0.404048 | $0.389124 | $79,760,010 | $716,900,420 |
| Oct-01 2024 | $0.390339 | $0.385592 | $0.466912 | $0.439486 | $109,362,354 | $757,112,411 |
| Sep-30 2024 | $0.440299 | $0.434521 | $0.475056 | $0.475056 | $75,052,397 | $783,644,426 |
| Sep-29 2024 | $0.47435 | $0.453975 | $0.48234 | $0.463437 | $63,223,911 | $844,248,421 |
| Sep-28 2024 | $0.46348 | $0.457029 | $0.495025 | $0.486388 | $57,896,591 | $824,901,056 |
| Sep-27 2024 | $0.486371 | $0.473547 | $0.505849 | $0.474976 | $103,923,674 | $865,643,750 |
| Sep-26 2024 | $0.473887 | $0.426085 | $0.498218 | $0.437108 | $162,103,300 | $843,424,201 |
| Sep-25 2024 | $0.437968 | $0.415216 | $0.455318 | $0.416072 | $112,345,526 | $779,495,795 |
| Sep-24 2024 | $0.416129 | $0.393004 | $0.416747 | $0.403476 | $80,943,781 | $740,627,147 |
| Sep-23 2024 | $0.403507 | $0.381518 | $0.413326 | $0.388925 | $87,364,462 | $718,160,956 |
| Sep-22 2024 | $0.388903 | $0.376398 | $0.418576 | $0.412164 | $69,409,138 | $692,169,426 |
| Sep-21 2024 | $0.413059 | $0.394481 | $0.417645 | $0.40125 | $67,305,573 | $735,161,868 |
| Sep-20 2024 | $0.401944 | $0.383186 | $0.411376 | $0.392108 | $86,585,793 | $715,380,194 |
| Sep-19 2024 | $0.391842 | $0.388737 | $0.406407 | $0.390003 | $73,770,355 | $697,399,657 |