Cap Mercado NZ$4.34T
-0.23%
Volumen 24h NZ$296.87B
44.46%
BTC % 50.69%
-0.07%
ETH % 15.97%
-1.25%
Monedas
28.161
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.000001718 | NZ$0.0000017082 | NZ$0.0000017569 | NZ$0.0000017491 | NZ$651,213 | NZ$17,144,878 |
Jul-19 2024 | NZ$0.0000017516 | NZ$0.000001603 | NZ$0.0000017516 | NZ$0.0000016187 | NZ$520,072 | NZ$17,479,711 |
Jul-18 2024 | NZ$0.0000016253 | NZ$0.0000016136 | NZ$0.000001738 | NZ$0.000001727 | NZ$510,157 | NZ$16,220,034 |
Jul-17 2024 | NZ$0.0000017302 | NZ$0.0000017215 | NZ$0.0000018418 | NZ$0.0000017215 | NZ$807,333 | NZ$17,266,320 |
Jul-16 2024 | NZ$0.0000017091 | NZ$0.0000015867 | NZ$0.0000017388 | NZ$0.0000016868 | NZ$1,031,321 | NZ$17,055,882 |
Jul-15 2024 | NZ$0.0000016681 | NZ$0.0000015333 | NZ$0.0000016681 | NZ$0.0000015333 | NZ$630,513 | NZ$16,647,243 |
Jul-14 2024 | NZ$0.0000015415 | NZ$0.0000015188 | NZ$0.0000015443 | NZ$0.0000015269 | NZ$493,240 | NZ$15,383,420 |
Jul-13 2024 | NZ$0.000001526 | NZ$0.0000015076 | NZ$0.0000015288 | NZ$0.0000015157 | NZ$511,242 | NZ$15,229,187 |
Jul-12 2024 | NZ$0.000001509 | NZ$0.000001473 | NZ$0.0000015283 | NZ$0.0000014866 | NZ$654,106 | NZ$15,059,483 |
Jul-11 2024 | NZ$0.0000014984 | NZ$0.0000014984 | NZ$0.00000159 | NZ$0.0000015532 | NZ$741,932 | NZ$14,952,814 |
Jul-10 2024 | NZ$0.0000015511 | NZ$0.0000015145 | NZ$0.0000015703 | NZ$0.0000015231 | NZ$621,216 | NZ$15,479,039 |
Jul-09 2024 | NZ$0.0000015218 | NZ$0.0000015017 | NZ$0.0000015435 | NZ$0.0000015229 | NZ$647,331 | NZ$15,186,910 |
Jul-08 2024 | NZ$0.0000015266 | NZ$0.0000013916 | NZ$0.000001547 | NZ$0.000001432 | NZ$797,492 | NZ$15,234,332 |
Jul-07 2024 | NZ$0.0000014443 | NZ$0.0000014443 | NZ$0.0000015425 | NZ$0.0000015425 | NZ$561,907 | NZ$14,413,398 |
Jul-06 2024 | NZ$0.0000015369 | NZ$0.000001452 | NZ$0.0000015369 | NZ$0.0000014562 | NZ$605,773 | NZ$15,337,227 |
Análisis de precios históricos y de mercado de StarLink (STARL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1106 días, desde el día 12-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67268 NZD.