Cap Mercado NZ$4.50T
0.42%
Volumen 24h NZ$174.15B
-32.88%
BTC % 49.49%
-0.58%
ETH % 16.81%
2.49%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$4.3675 | NZ$4.3675 | NZ$4.3675 | NZ$4.3675 | NZ$510 | NZ$16,013,463 |
May-24 2024 | NZ$4.3675 | NZ$4.3549 | NZ$4.3706 | NZ$4.3557 | NZ$510 | NZ$16,013,463 |
May-23 2024 | NZ$4.3684 | NZ$4.3613 | NZ$4.3860 | NZ$4.3660 | NZ$510 | NZ$16,019,829 |
May-22 2024 | NZ$2.6791 | NZ$2.6747 | NZ$4.3774 | NZ$3.5933 | NZ$313 | NZ$9,710,166 |
May-21 2024 | NZ$3.5924 | NZ$3.5885 | NZ$4.4047 | NZ$4.4047 | NZ$43 | NZ$13,030,283 |
May-20 2024 | NZ$4.4174 | NZ$4.4072 | NZ$4.4319 | NZ$4.4317 | NZ$349 | NZ$16,022,743 |
May-19 2024 | NZ$4.4329 | NZ$3.4013 | NZ$4.4337 | NZ$3.4013 | NZ$350 | NZ$16,085,301 |
May-18 2024 | NZ$3.4013 | NZ$3.4013 | NZ$3.4013 | NZ$3.4013 | NZ$14 | NZ$12,342,043 |
May-17 2024 | NZ$3.4013 | NZ$3.3914 | NZ$4.4586 | NZ$4.4586 | NZ$8 | NZ$12,370,796 |
May-16 2024 | NZ$4.4728 | NZ$4.4545 | NZ$4.4836 | NZ$4.4545 | NZ$0 | NZ$16,267,855 |
May-15 2024 | NZ$4.4551 | NZ$3.3748 | NZ$4.4573 | NZ$3.3748 | NZ$0 | NZ$16,363,462 |
May-14 2024 | NZ$3.3779 | NZ$3.3637 | NZ$3.3786 | NZ$3.3668 | NZ$4 | NZ$12,426,099 |
May-13 2024 | NZ$3.3748 | NZ$3.3748 | NZ$4.5420 | NZ$4.5258 | NZ$4 | NZ$12,442,851 |
May-12 2024 | NZ$4.5262 | NZ$4.5262 | NZ$4.5262 | NZ$4.5262 | NZ$1 | NZ$16,733,769 |
May-11 2024 | NZ$4.5262 | NZ$4.5262 | NZ$4.5262 | NZ$4.5262 | NZ$1 | NZ$16,734,029 |
Análisis de precios históricos y de mercado de Staked WEMIX (stWEMIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 159 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63359 NZD.