Cap Mercado Rp43,863.32T
-0.24%
Volumen 24h Rp1,863.78T
2.98%
BTC % 49.37%
-0.68%
ETH % 16.88%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-25 2024 | Rp42,865.20 | Rp42,865.20 | Rp42,865.20 | Rp42,865.20 | Rp5,001,306 | Rp157,163,534,240 |
May-24 2024 | Rp42,865.20 | Rp42,741.95 | Rp42,895.32 | Rp42,748.90 | Rp5,001,306 | Rp157,163,534,240 |
May-23 2024 | Rp42,874.14 | Rp42,803.82 | Rp43,046.81 | Rp42,850.45 | Rp5,002,349 | Rp157,226,009,307 |
May-22 2024 | Rp26,294.07 | Rp26,251.65 | Rp42,962.53 | Rp35,266.36 | Rp3,067,866 | Rp95,300,064,688 |
May-21 2024 | Rp35,258.03 | Rp35,219.73 | Rp43,229.98 | Rp43,229.98 | Rp426,498 | Rp127,885,227,773 |
May-20 2024 | Rp43,355.19 | Rp43,255.15 | Rp43,497.10 | Rp43,494.94 | Rp3,427,031 | Rp157,254,614,268 |
May-19 2024 | Rp43,506.79 | Rp33,382.20 | Rp43,515.23 | Rp33,382.20 | Rp3,439,014 | Rp157,868,583,421 |
May-18 2024 | Rp33,382.20 | Rp33,382.20 | Rp33,382.20 | Rp33,382.20 | Rp141,544 | Rp121,130,523,279 |
May-17 2024 | Rp33,382.20 | Rp33,284.79 | Rp43,758.99 | Rp43,758.99 | Rp75,371 | Rp121,412,717,431 |
May-16 2024 | Rp43,898.29 | Rp43,718.63 | Rp44,004.46 | Rp43,718.63 | Rp0 | Rp159,660,258,794 |
May-15 2024 | Rp43,725.30 | Rp33,122.22 | Rp43,746.31 | Rp33,122.22 | Rp0 | Rp160,598,586,356 |
May-14 2024 | Rp33,153.02 | Rp33,013.25 | Rp33,159.93 | Rp33,044.03 | Rp37,643 | Rp121,955,484,594 |
May-13 2024 | Rp33,122.46 | Rp33,122.46 | Rp44,578.19 | Rp44,418.73 | Rp37,608 | Rp122,119,895,362 |
May-12 2024 | Rp44,422.50 | Rp44,422.50 | Rp44,423.19 | Rp44,423.19 | Rp9,911 | Rp164,232,948,297 |
May-11 2024 | Rp44,423.19 | Rp44,423.19 | Rp44,423.19 | Rp44,423.19 | Rp9,911 | Rp164,235,503,603 |
Análisis de precios históricos y de mercado de Staked WEMIX (stWEMIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 159 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16032.80802 IDR.