Cap Mercado Tk321.12T
0.12%
Volumen 24h Tk13.98T
10.37%
BTC % 49.41%
-0.68%
ETH % 16.83%
2.49%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-25 2024 | Tk313.23 | Tk313.23 | Tk313.23 | Tk313.23 | Tk36,547 | Tk1,148,478,265 |
May-24 2024 | Tk313.23 | Tk312.33 | Tk313.45 | Tk312.38 | Tk36,547 | Tk1,148,478,265 |
May-23 2024 | Tk313.30 | Tk312.79 | Tk314.56 | Tk313.13 | Tk36,555 | Tk1,148,934,804 |
May-22 2024 | Tk192.14 | Tk191.83 | Tk313.95 | Tk257.71 | Tk22,419 | Tk696,408,702 |
May-21 2024 | Tk257.64 | Tk257.36 | Tk315.90 | Tk315.90 | Tk3,117 | Tk934,525,971 |
May-20 2024 | Tk316.81 | Tk316.08 | Tk317.85 | Tk317.84 | Tk25,043 | Tk1,149,143,835 |
May-19 2024 | Tk317.92 | Tk243.94 | Tk317.98 | Tk243.94 | Tk25,131 | Tk1,153,630,437 |
May-18 2024 | Tk243.94 | Tk243.94 | Tk243.94 | Tk243.94 | Tk1,034 | Tk885,165,722 |
May-17 2024 | Tk243.94 | Tk243.22 | Tk319.77 | Tk319.77 | Tk551 | Tk887,227,866 |
May-16 2024 | Tk320.78 | Tk319.47 | Tk321.56 | Tk319.47 | Tk0 | Tk1,166,723,171 |
May-15 2024 | Tk319.52 | Tk242.04 | Tk319.67 | Tk242.04 | Tk0 | Tk1,173,580,034 |
May-14 2024 | Tk242.26 | Tk241.24 | Tk242.31 | Tk241.47 | Tk275 | Tk891,194,157 |
May-13 2024 | Tk242.04 | Tk242.04 | Tk325.75 | Tk324.59 | Tk275 | Tk892,395,594 |
May-12 2024 | Tk324.61 | Tk324.61 | Tk324.62 | Tk324.62 | Tk72 | Tk1,200,138,266 |
May-11 2024 | Tk324.62 | Tk324.62 | Tk324.62 | Tk324.62 | Tk72 | Tk1,200,156,939 |
Análisis de precios históricos y de mercado de Staked WEMIX (stWEMIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 159 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.16033 BDT.