Cap Mercado £2.16T
0.42%
Volumen 24h £99.48B
16.18%
BTC % 49.19%
-1.01%
ETH % 17.04%
3.58%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2024 | £2.0983 | £2.0981 | £2.0983 | £2.0981 | £245 | £7,652,616 |
May-25 2024 | £2.0981 | £2.0981 | £2.0981 | £2.0981 | £245 | £7,692,901 |
May-24 2024 | £2.0981 | £2.0921 | £2.0996 | £2.0924 | £245 | £7,692,901 |
May-23 2024 | £2.0986 | £2.0951 | £2.1070 | £2.0974 | £245 | £7,695,959 |
May-22 2024 | £1.2870 | £1.2849 | £2.1029 | £1.7262 | £150 | £4,664,784 |
May-21 2024 | £1.7258 | £1.7239 | £2.1160 | £2.1160 | £21 | £6,259,775 |
May-20 2024 | £2.1221 | £2.1172 | £2.1291 | £2.1290 | £168 | £7,697,359 |
May-19 2024 | £2.1295 | £1.6340 | £2.1300 | £1.6340 | £168 | £7,727,412 |
May-18 2024 | £1.6340 | £1.6340 | £1.6340 | £1.6340 | £7 | £5,929,143 |
May-17 2024 | £1.6340 | £1.6292 | £2.1419 | £2.1419 | £4 | £5,942,956 |
May-16 2024 | £2.1487 | £2.1399 | £2.1539 | £2.1399 | £0 | £7,815,111 |
May-15 2024 | £2.1402 | £1.6212 | £2.1413 | £1.6212 | £0 | £7,861,041 |
May-14 2024 | £1.6227 | £1.6159 | £1.6231 | £1.6174 | £2 | £5,969,524 |
May-13 2024 | £1.6212 | £1.6212 | £2.1820 | £2.1742 | £2 | £5,977,571 |
May-12 2024 | £2.1744 | £2.1744 | £2.1744 | £2.1744 | £0 | £8,038,937 |
Análisis de precios históricos y de mercado de Staked WEMIX (stWEMIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 160 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78478 GBP.