Cap Mercado HK$21.41T
0.13%
Volumen 24h HK$932.73B
10.67%
BTC % 49.42%
-0.64%
ETH % 16.82%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$20.89 | HK$20.89 | HK$20.89 | HK$20.89 | HK$2,437 | HK$76,595,227 |
May-24 2024 | HK$20.89 | HK$20.83 | HK$20.90 | HK$20.83 | HK$2,437 | HK$76,595,227 |
May-23 2024 | HK$20.89 | HK$20.86 | HK$20.97 | HK$20.88 | HK$2,438 | HK$76,625,675 |
May-22 2024 | HK$12.81 | HK$12.79 | HK$20.93 | HK$17.18 | HK$1,495 | HK$46,445,444 |
May-21 2024 | HK$17.18 | HK$17.16 | HK$21.06 | HK$21.06 | HK$208 | HK$62,326,150 |
May-20 2024 | HK$21.12 | HK$21.08 | HK$21.19 | HK$21.19 | HK$1,670 | HK$76,639,616 |
May-19 2024 | HK$21.20 | HK$16.26 | HK$21.20 | HK$16.26 | HK$1,676 | HK$76,938,840 |
May-18 2024 | HK$16.26 | HK$16.26 | HK$16.26 | HK$16.26 | HK$69 | HK$59,034,177 |
May-17 2024 | HK$16.26 | HK$16.22 | HK$21.32 | HK$21.32 | HK$37 | HK$59,171,707 |
May-16 2024 | HK$21.39 | HK$21.30 | HK$21.44 | HK$21.30 | HK$0 | HK$77,812,031 |
May-15 2024 | HK$21.30 | HK$16.14 | HK$21.32 | HK$16.14 | HK$0 | HK$78,269,334 |
May-14 2024 | HK$16.15 | HK$16.08 | HK$16.16 | HK$16.10 | HK$18 | HK$59,436,230 |
May-13 2024 | HK$16.14 | HK$16.14 | HK$21.72 | HK$21.64 | HK$18 | HK$59,516,357 |
May-12 2024 | HK$21.64 | HK$21.64 | HK$21.65 | HK$21.65 | HK$5 | HK$80,040,577 |
May-11 2024 | HK$21.65 | HK$21.65 | HK$21.65 | HK$21.65 | HK$5 | HK$80,041,822 |
Análisis de precios históricos y de mercado de Staked WEMIX (stWEMIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 159 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81375 HKD.