Cap Mercado RM12.92T
0.47%
Volumen 24h RM615.22B
18.38%
BTC % 49.16%
-1.07%
ETH % 17.07%
3.74%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-26 2024 | RM12.58 | RM12.58 | RM12.58 | RM12.58 | RM1,468 | RM45,889,565 |
May-25 2024 | RM12.58 | RM12.58 | RM12.58 | RM12.58 | RM1,468 | RM46,131,133 |
May-24 2024 | RM12.58 | RM12.54 | RM12.59 | RM12.54 | RM1,468 | RM46,131,133 |
May-23 2024 | RM12.58 | RM12.56 | RM12.63 | RM12.57 | RM1,468 | RM46,149,470 |
May-22 2024 | RM7.717 | RM7.705 | RM12.61 | RM10.35 | RM900 | RM27,972,773 |
May-21 2024 | RM10.34 | RM10.33 | RM12.68 | RM12.68 | RM125 | RM37,537,272 |
May-20 2024 | RM12.72 | RM12.69 | RM12.76 | RM12.76 | RM1,006 | RM46,157,867 |
May-19 2024 | RM12.77 | RM9.798 | RM12.77 | RM9.798 | RM1,009 | RM46,338,081 |
May-18 2024 | RM9.798 | RM9.798 | RM9.798 | RM9.798 | RM42 | RM35,554,610 |
May-17 2024 | RM9.798 | RM9.769 | RM12.84 | RM12.84 | RM22 | RM35,637,441 |
May-16 2024 | RM12.88 | RM12.83 | RM12.91 | RM12.83 | RM0 | RM46,863,979 |
May-15 2024 | RM12.83 | RM9.722 | RM12.84 | RM9.722 | RM0 | RM47,139,400 |
May-14 2024 | RM9.731 | RM9.690 | RM9.733 | RM9.699 | RM11 | RM35,796,756 |
May-13 2024 | RM9.722 | RM9.722 | RM13.08 | RM13.03 | RM11 | RM35,845,014 |
May-12 2024 | RM13.03 | RM13.03 | RM13.03 | RM13.03 | RM3 | RM48,206,169 |
Análisis de precios históricos y de mercado de Staked WEMIX (stWEMIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 160 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.706 MYR.