Cap Mercado AR$2,455.22T
0.66%
Volumen 24h AR$112.62T
15.91%
BTC % 49.19%
-1.01%
ETH % 17.09%
3.97%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-26 2024 | AR$2,378.30 | AR$2,378.16 | AR$2,378.30 | AR$2,378.16 | AR$277,489 | AR$8,673,794,374 |
May-25 2024 | AR$2,378.16 | AR$2,378.16 | AR$2,378.16 | AR$2,378.16 | AR$277,473 | AR$8,719,454,064 |
May-24 2024 | AR$2,378.16 | AR$2,371.32 | AR$2,379.83 | AR$2,371.71 | AR$277,473 | AR$8,719,454,064 |
May-23 2024 | AR$2,378.66 | AR$2,374.76 | AR$2,388.24 | AR$2,377.34 | AR$277,531 | AR$8,722,920,189 |
May-22 2024 | AR$1,458.79 | AR$1,456.44 | AR$2,383.56 | AR$1,956.58 | AR$170,206 | AR$5,287,260,434 |
May-21 2024 | AR$1,956.12 | AR$1,953.99 | AR$2,398.40 | AR$2,398.40 | AR$23,662 | AR$7,095,089,674 |
May-20 2024 | AR$2,405.35 | AR$2,399.80 | AR$2,413.22 | AR$2,413.10 | AR$190,132 | AR$8,724,507,196 |
May-19 2024 | AR$2,413.76 | AR$1,852.04 | AR$2,414.23 | AR$1,852.04 | AR$190,797 | AR$8,758,570,287 |
May-18 2024 | AR$1,852.04 | AR$1,852.04 | AR$1,852.04 | AR$1,852.04 | AR$7,853 | AR$6,720,337,759 |
May-17 2024 | AR$1,852.04 | AR$1,846.64 | AR$2,427.75 | AR$2,427.75 | AR$4,182 | AR$6,735,993,928 |
May-16 2024 | AR$2,435.48 | AR$2,425.51 | AR$2,441.37 | AR$2,425.51 | AR$0 | AR$8,857,972,678 |
May-15 2024 | AR$2,425.88 | AR$1,837.62 | AR$2,427.05 | AR$1,837.62 | AR$0 | AR$8,910,031,218 |
May-14 2024 | AR$1,839.33 | AR$1,831.57 | AR$1,839.71 | AR$1,833.28 | AR$2,088 | AR$6,766,106,724 |
May-13 2024 | AR$1,837.63 | AR$1,837.63 | AR$2,473.20 | AR$2,464.35 | AR$2,087 | AR$6,775,228,255 |
May-12 2024 | AR$2,464.56 | AR$2,464.56 | AR$2,464.60 | AR$2,464.60 | AR$550 | AR$9,111,666,108 |
Análisis de precios históricos y de mercado de Staked WEMIX (stWEMIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 160 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.50235 ARS.