Cap Mercado $2.45T
-2.24%
Volumen 24h $187.70B
-25.34%
BTC % 53.83%
0.18%
ETH % 9.56%
-1.56%
Monedas
34.294
+7
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Staked NEAR (STNEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $1.6584 | $1.6470 | $1.7681 | $1.7163 | $442 | - |
| Feb-28 2026 | $1.7273 | $1.5334 | $1.7273 | $1.5934 | $2,855 | - |
| Feb-27 2026 | $1.5934 | $1.5934 | $1.6779 | $1.6489 | $628 | - |
| Feb-26 2026 | $1.6490 | $1.6064 | $1.7233 | $1.7233 | $397 | - |
| Feb-25 2026 | $1.7569 | $1.4224 | $1.8233 | $1.4224 | $49,096 | - |
| Feb-24 2026 | $1.4224 | $1.4173 | $1.4482 | $1.4424 | $329 | - |
| Feb-23 2026 | $1.4424 | $1.4262 | $1.4961 | $1.4926 | $591 | - |
| Feb-22 2026 | $1.4985 | $1.4814 | $1.5484 | $1.5484 | $669 | - |
| Feb-21 2026 | $1.5538 | $1.5391 | $1.6229 | $1.5475 | $1,236 | - |
| Feb-20 2026 | $1.5408 | $1.4776 | $1.5408 | $1.4776 | - | - |
| Feb-19 2026 | $1.4716 | $1.4591 | $1.4964 | $1.4821 | - | - |
| Feb-18 2026 | $1.4895 | $1.4873 | $1.5574 | $1.5343 | $736 | - |
| Feb-17 2026 | $1.5343 | $1.5262 | $1.5608 | $1.5542 | $43 | - |
| Feb-16 2026 | $1.5542 | $1.5147 | $1.5678 | $1.5498 | $182 | - |
| Feb-15 2026 | $1.5429 | $1.5282 | $1.5987 | $1.5944 | $1,821 | - |