Cap Mercado $3.20T
-3.99%
Volumen 24h $414.74B
13.57%
BTC % 54.28%
-0.84%
ETH % 10.79%
-1.39%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Staked NEAR (STNEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $3.4858 | $3.1899 | $3.4858 | $3.2878 | $167,148 | - |
| Nov-18 2025 | $3.3479 | $3.2341 | $3.4073 | $3.2753 | - | - |
| Nov-17 2025 | $3.2276 | $3.2011 | $3.4115 | $3.3226 | $404,649 | - |
| Nov-16 2025 | $3.3022 | $3.2640 | $3.6918 | $3.5106 | $43,657 | - |
| Nov-15 2025 | $3.5106 | $3.4083 | $3.7647 | $3.4083 | $180,384 | - |
| Nov-14 2025 | $3.4431 | $3.3763 | $3.5465 | $3.5430 | $127,209 | - |
| Nov-13 2025 | $3.5760 | $3.4959 | $3.7634 | $3.6955 | $184,496 | - |
| Nov-12 2025 | $3.6955 | $3.6204 | $3.8654 | $3.6939 | $223,342 | - |
| Nov-11 2025 | $3.7629 | $3.7494 | $4.0732 | $4.0328 | $432,135 | - |
| Nov-10 2025 | $4.0167 | $4.0167 | $4.4498 | $4.2929 | - | - |
| Nov-09 2025 | $4.3443 | $3.9386 | $4.4089 | $4.3025 | $829,021 | - |
| Nov-08 2025 | $4.1512 | $3.8278 | $4.5563 | $4.0889 | $393,637 | - |
| Nov-07 2025 | $4.0761 | $3.0394 | $4.2014 | $3.1151 | $586,721 | - |
| Nov-06 2025 | $2.9898 | $2.7577 | $3.0313 | $2.8277 | $174,703 | - |
| Nov-05 2025 | $2.8188 | $2.5867 | $2.8223 | $2.6687 | $163,045 | - |