Cap Mercado ¥395.56T
-0.53%
Volumen 24h ¥24.26T
-25.49%
BTC % 50.43%
-0.13%
ETH % 16.26%
0%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-16 2024 | ¥1,260.73 | ¥1,204.14 | ¥1,272.28 | ¥1,204.14 | ¥5,001,662 | ¥522,583,931 |
Jul-15 2024 | ¥1,204.17 | ¥1,109.96 | ¥1,204.17 | ¥1,109.96 | ¥2,093,068 | ¥499,141,150 |
Jul-14 2024 | ¥1,102.12 | ¥1,075.15 | ¥1,116.65 | ¥1,075.15 | ¥282,394 | ¥456,838,357 |
Jul-13 2024 | ¥1,075.16 | ¥1,043.70 | ¥1,075.16 | ¥1,054.33 | ¥2,997,530 | ¥445,663,510 |
Jul-12 2024 | ¥1,049.93 | ¥976.56 | ¥1,049.99 | ¥1,003.24 | ¥491,185 | ¥435,206,153 |
Jul-11 2024 | ¥1,003.25 | ¥937.48 | ¥1,026.17 | ¥939.04 | ¥427,610 | ¥415,858,280 |
Jul-10 2024 | ¥939.66 | ¥917.24 | ¥964.25 | ¥925.99 | ¥546,948 | ¥389,497,784 |
Jul-09 2024 | ¥930.28 | ¥911.20 | ¥930.28 | ¥915.65 | ¥1,692,241 | ¥385,608,720 |
Jul-08 2024 | ¥915.65 | ¥860.18 | ¥964.36 | ¥898.50 | ¥2,351,520 | ¥379,546,062 |
Jul-07 2024 | ¥908.71 | ¥908.71 | ¥986.38 | ¥986.38 | ¥14,762,118 | ¥376,670,645 |
Jul-06 2024 | ¥983.53 | ¥898.84 | ¥983.53 | ¥905.46 | ¥1,238,443 | ¥407,684,868 |
Jul-05 2024 | ¥905.47 | ¥826.73 | ¥924.71 | ¥924.71 | ¥27,921,300 | ¥375,325,444 |
Jul-04 2024 | ¥974.52 | ¥974.09 | ¥1,023.25 | ¥1,023.25 | ¥2,500,662 | ¥403,948,029 |
Jul-03 2024 | ¥1,031.50 | ¥1,027.99 | ¥1,123.75 | ¥1,123.75 | ¥1,882,111 | ¥427,566,287 |
Jul-02 2024 | ¥1,115.14 | ¥1,072.86 | ¥1,115.14 | ¥1,072.87 | ¥5,971,142 | ¥462,236,195 |
Análisis de precios históricos y de mercado de Staked NEAR (STNEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 846 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.31475 JPY.