Cap Mercado £1.95T
-0.53%
Volumen 24h £119.37B
-25.49%
BTC % 50.43%
-0.13%
ETH % 16.26%
0%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-16 2024 | £6.202 | £5.924 | £6.259 | £5.924 | £24,609 | £2,571,151 |
Jul-15 2024 | £5.924 | £5.461 | £5.924 | £5.461 | £10,298 | £2,455,811 |
Jul-14 2024 | £5.422 | £5.289 | £5.494 | £5.289 | £1,389 | £2,247,678 |
Jul-13 2024 | £5.289 | £5.135 | £5.289 | £5.187 | £14,748 | £2,192,697 |
Jul-12 2024 | £5.165 | £4.8047 | £5.166 | £4.9360 | £2,417 | £2,141,246 |
Jul-11 2024 | £4.9360 | £4.6124 | £5.048 | £4.6201 | £2,104 | £2,046,053 |
Jul-10 2024 | £4.6232 | £4.5128 | £4.7441 | £4.5559 | £2,691 | £1,916,358 |
Jul-09 2024 | £4.5770 | £4.4831 | £4.5770 | £4.5050 | £8,326 | £1,897,223 |
Jul-08 2024 | £4.5050 | £4.2321 | £4.7447 | £4.4206 | £11,570 | £1,867,394 |
Jul-07 2024 | £4.4709 | £4.4709 | £4.8530 | £4.8530 | £72,631 | £1,853,247 |
Jul-06 2024 | £4.8390 | £4.4224 | £4.8390 | £4.4549 | £6,093 | £2,005,839 |
Jul-05 2024 | £4.4549 | £4.0675 | £4.5496 | £4.5496 | £137,375 | £1,846,629 |
Jul-04 2024 | £4.7947 | £4.7926 | £5.034 | £5.034 | £12,303 | £1,987,454 |
Jul-03 2024 | £5.075 | £5.057 | £5.528 | £5.528 | £9,260 | £2,103,657 |
Jul-02 2024 | £5.486 | £5.278 | £5.486 | £5.278 | £29,378 | £2,274,236 |
Análisis de precios históricos y de mercado de Staked NEAR (STNEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 846 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76908 GBP.