Cap Mercado $2.22T 0.31%
Volumen 24h $108.09B -35.49%
BTC % 52.65% 0.74%
ETH % 14.09% -1.13%
Monedas 28.488 +7
Exchanges 885
Ultima actualización 57 Segundos atrás
Staked NEAR STNEAR

Precios Históricos de Staked NEAR (STNEAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2024 $5.215 $5.085 $5.331 $5.285 $47,209 $2,161,700
Aug-15 2024 $5.289 $5.193 $5.560 $5.428 $7,632 $2,192,502
Aug-14 2024 $5.428 $5.428 $5.665 $5.665 $176,772 $2,250,359
Aug-13 2024 $5.684 $5.213 $5.775 $5.371 $12,949 $2,356,183
Aug-12 2024 $5.371 $5.068 $5.384 $5.098 $63,315 $2,226,655
Aug-11 2024 $5.197 $5.073 $5.504 $5.504 $1,365 $2,154,592
Aug-10 2024 $5.526 $5.240 $5.553 $5.308 $61,892 $2,290,984
Aug-09 2024 $5.271 $5.226 $5.409 $5.404 $3,319 $2,185,073
Aug-08 2024 $4.9621 $4.5909 $4.9621 $4.7017 $5,445 $2,056,847
Aug-07 2024 $4.7194 $4.6598 $5.051 $4.9359 $91,300 $1,956,266
Aug-06 2024 $4.9363 $4.6255 $4.9512 $4.9305 $56,098 $2,046,145
Jul-31 2024 $6.745 $6.710 $6.892 $6.772 $64,484 $2,795,908
Jul-30 2024 $6.817 $6.684 $7.031 $6.951 $34,477 $2,825,750
Jul-29 2024 $7.011 $7.011 $7.447 $7.143 $793 $2,906,283
Jul-28 2024 $7.137 $7.136 $7.502 $7.502 $7,087 $2,958,546

Análisis de precios históricos y de mercado de Staked NEAR (STNEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 872 días, desde el día 29-03-2022.