Cap Mercado AR$2,333.20T
-1.59%
Volumen 24h AR$140.28T
-28.72%
BTC % 50.43%
-0.21%
ETH % 16.27%
-0.12%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-17 2024 | AR$7,488.91 | AR$7,311.57 | AR$7,806.15 | AR$7,572.69 | AR$18,877,577 | AR$3,104,214,759 |
Jul-16 2024 | AR$7,444.34 | AR$7,110.21 | AR$7,512.53 | AR$7,110.21 | AR$29,533,715 | AR$3,085,743,114 |
Jul-15 2024 | AR$7,110.40 | AR$6,554.07 | AR$7,110.40 | AR$6,554.07 | AR$12,359,106 | AR$2,947,318,647 |
Jul-14 2024 | AR$6,507.78 | AR$6,348.58 | AR$6,593.62 | AR$6,348.58 | AR$1,667,475 | AR$2,697,529,966 |
Jul-13 2024 | AR$6,348.59 | AR$6,162.82 | AR$6,348.59 | AR$6,225.62 | AR$17,699,754 | AR$2,631,544,956 |
Jul-12 2024 | AR$6,199.62 | AR$5,766.42 | AR$6,199.99 | AR$5,923.96 | AR$2,900,338 | AR$2,569,796,559 |
Jul-11 2024 | AR$5,924.01 | AR$5,535.64 | AR$6,059.32 | AR$5,544.83 | AR$2,524,943 | AR$2,455,551,631 |
Jul-10 2024 | AR$5,548.50 | AR$5,416.11 | AR$5,693.68 | AR$5,467.78 | AR$3,229,607 | AR$2,299,898,701 |
Jul-09 2024 | AR$5,493.09 | AR$5,380.44 | AR$5,493.10 | AR$5,406.73 | AR$9,992,311 | AR$2,276,934,632 |
Jul-08 2024 | AR$5,406.73 | AR$5,079.22 | AR$5,694.39 | AR$5,305.45 | AR$13,885,207 | AR$2,241,135,972 |
Jul-07 2024 | AR$5,365.77 | AR$5,365.77 | AR$5,824.37 | AR$5,824.37 | AR$87,167,057 | AR$2,224,157,271 |
Jul-06 2024 | AR$5,807.58 | AR$5,307.50 | AR$5,807.58 | AR$5,346.59 | AR$7,312,735 | AR$2,407,289,430 |
Jul-05 2024 | AR$5,346.61 | AR$4,881.67 | AR$5,460.23 | AR$5,460.23 | AR$164,869,133 | AR$2,216,214,153 |
Jul-04 2024 | AR$5,754.34 | AR$5,751.80 | AR$6,042.10 | AR$6,042.10 | AR$14,765,860 | AR$2,385,224,221 |
Jul-03 2024 | AR$6,090.79 | AR$6,070.06 | AR$6,635.54 | AR$6,635.54 | AR$11,113,453 | AR$2,524,684,835 |
Análisis de precios históricos y de mercado de Staked NEAR (STNEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 847 días, desde el día 24-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 923.0042 ARS.