Cap Mercado ₨682.28T
4.68%
Volumen 24h ₨41.29T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-07 2021 | ₨0.012067 | ₨0.011178 | ₨0.012067 | ₨0.011282 | - | ₨60,968,148 |
Jan-06 2021 | ₨0.011293 | ₨0.010268 | ₨0.011298 | ₨0.010413 | - | ₨57,052,178 |
Jan-05 2021 | ₨0.010413 | ₨0.00925733 | ₨0.010549 | ₨0.00979484 | - | ₨52,602,651 |
Jan-04 2021 | ₨0.00979206 | ₨0.0088006 | ₨0.010243 | ₨0.010031 | - | ₨49,476,830 |
Jan-03 2021 | ₨0.010056 | ₨0.0098199 | ₨0.010602 | ₨0.00984497 | - | ₨50,809,245 |
Jan-02 2021 | ₨0.00982826 | ₨0.008912 | ₨0.010156 | ₨0.00899833 | - | ₨49,652,541 |
Jan-01 2021 | ₨0.00899555 | ₨0.00882288 | ₨0.00906796 | ₨0.00888693 | - | ₨45,449,696 |
Dec-31 2020 | ₨0.00888693 | ₨0.00863906 | ₨0.00895934 | ₨0.0088368 | - | ₨44,899,837 |
Dec-30 2020 | ₨0.00883402 | ₨0.00609636 | ₨0.00886465 | ₨0.00609636 | - | ₨44,625,546 |
Dec-29 2020 | ₨0.00609636 | ₨0.00468437 | ₨0.00609915 | ₨0.00489046 | - | ₨30,800,070 |
Dec-28 2020 | ₨0.00489046 | ₨0.00471222 | ₨0.00493223 | ₨0.00472057 | - | ₨24,710,932 |
Dec-27 2020 | ₨0.00472336 | ₨0.00464538 | ₨0.00498793 | ₨0.00469551 | - | ₨23,868,807 |
Dec-26 2020 | ₨0.00469551 | ₨0.00438916 | ₨0.00475399 | ₨0.00441422 | - | ₨23,722,060 |
Dec-25 2020 | ₨0.00441701 | ₨0.00421092 | ₨0.00442258 | ₨0.00425826 | - | ₨22,309,389 |
Dec-24 2020 | ₨0.00426105 | ₨0.00407167 | ₨0.00426383 | ₨0.00415243 | - | ₨21,526,468 |
Análisis de precios históricos y de mercado de SRCOIN (SRCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 961 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.