Cap Mercado HK$19.15T
4.6%
Volumen 24h HK$1.15T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-07 2021 | HK$0.00033848 | HK$0.00031356 | HK$0.00033848 | HK$0.00031645 | - | HK$1,710,125 |
Jan-06 2021 | HK$0.00031676 | HK$0.00028802 | HK$0.00031692 | HK$0.00029208 | - | HK$1,600,284 |
Jan-05 2021 | HK$0.00029208 | HK$0.00025966 | HK$0.00029591 | HK$0.00027474 | - | HK$1,475,477 |
Jan-04 2021 | HK$0.00027466 | HK$0.00024685 | HK$0.00028731 | HK$0.00028138 | - | HK$1,387,799 |
Jan-03 2021 | HK$0.00028208 | HK$0.00027544 | HK$0.00029739 | HK$0.00027614 | - | HK$1,425,173 |
Jan-02 2021 | HK$0.00027567 | HK$0.00024997 | HK$0.00028489 | HK$0.00025239 | - | HK$1,392,728 |
Jan-01 2021 | HK$0.00025232 | HK$0.00024747 | HK$0.00025435 | HK$0.00024927 | - | HK$1,274,840 |
Dec-31 2020 | HK$0.00024927 | HK$0.00024232 | HK$0.0002513 | HK$0.00024786 | - | HK$1,259,417 |
Dec-30 2020 | HK$0.00024778 | HK$0.00017099 | HK$0.00024864 | HK$0.00017099 | - | HK$1,251,723 |
Dec-29 2020 | HK$0.00017099 | HK$0.00013139 | HK$0.00017107 | HK$0.00013717 | - | HK$863,926 |
Dec-28 2020 | HK$0.00013717 | HK$0.00013217 | HK$0.00013834 | HK$0.0001324 | - | HK$693,129 |
Dec-27 2020 | HK$0.00013248 | HK$0.0001303 | HK$0.0001399 | HK$0.0001317 | - | HK$669,508 |
Dec-26 2020 | HK$0.0001317 | HK$0.00012311 | HK$0.00013334 | HK$0.00012381 | - | HK$665,391 |
Dec-25 2020 | HK$0.00012389 | HK$0.00011811 | HK$0.00012405 | HK$0.00011944 | - | HK$625,767 |
Dec-24 2020 | HK$0.00011952 | HK$0.0001142 | HK$0.00011959 | HK$0.00011647 | - | HK$603,806 |
Análisis de precios históricos y de mercado de SRCOIN (SRCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 961 días, desde el día 15-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.